DXLM Historical USD Price
Daily close · Mar 4, 2022 → Oct 9, 2023Daily price history
Sep 8, 2023 → Oct 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-09 | $0.00004543 | $0.00004553 | $0.00004512 | $0.00004518 | $974.15 |
| 2023-10-08 | $0.00004546 | $0.00004562 | $0.00004513 | $0.00004543 | $269.04 |
| 2023-10-07 | $0.00004601 | $0.00004665 | $0.00004513 | $0.00004546 | $783.71 |
| 2023-10-06 | $0.00004791 | $0.00004796 | $0.00004567 | $0.00004601 | $989.38 |
| 2023-10-05 | $0.00005149 | $0.00005153 | $0.00004766 | $0.00004791 | $1,047.18 |
| 2023-10-04 | $0.00005164 | $0.00005166 | $0.00005142 | $0.00005149 | $1,210.17 |
| 2023-10-03 | $0.00005023 | $0.00005166 | $0.00004896 | $0.00005164 | $1,292.17 |
| 2023-10-02 | $0.00005011 | $0.00005083 | $0.000048 | $0.00005023 | $1,148.80 |
| 2023-10-01 | $0.00005066 | $0.00005076 | $0.00004966 | $0.00005011 | $1,104.14 |
| 2023-09-30 | $0.00005091 | $0.00005103 | $0.00005034 | $0.00005066 | $867.68 |
| 2023-09-29 | $0.00005101 | $0.00005103 | $0.00005082 | $0.00005091 | $1,098.20 |
| 2023-09-28 | $0.00005099 | $0.00005103 | $0.00005091 | $0.00005101 | $671.82 |
| 2023-09-27 | $0.00005132 | $0.00005142 | $0.00005099 | $0.00005099 | $725.48 |
| 2023-09-25 | $0.00005282 | $0.00005345 | $0.00005272 | $0.00005272 | $524.74 |
| 2023-09-24 | $0.00005326 | $0.00005344 | $0.00005281 | $0.00005282 | $1,227.27 |
| 2023-09-23 | $0.00004666 | $0.00005344 | $0.00004666 | $0.00005326 | $1,261.11 |
| 2023-09-21 | $0.00004024 | $0.00004024 | $0.00004024 | $0.00004024 | $540.70 |
| 2023-09-20 | $0.00004024 | $0.00004024 | $0.00004024 | $0.00004024 | $540.70 |
| 2023-09-19 | $0.00004024 | $0.00004024 | $0.00004024 | $0.00004024 | $540.70 |
| 2023-09-18 | $0.00004024 | $0.00004024 | $0.00004024 | $0.00004024 | $540.70 |
| 2023-09-17 | $0.00004024 | $0.00004024 | $0.00004024 | $0.00004024 | $540.70 |
| 2023-09-16 | $0.00004024 | $0.00004024 | $0.00004024 | $0.00004024 | $540.70 |
| 2023-09-15 | $0.00004024 | $0.00004024 | $0.00004024 | $0.00004024 | $540.70 |
| 2023-09-14 | $0.00004058 | $0.00004058 | $0.00004 | $0.00004024 | $540.70 |
| 2023-09-13 | $0.00004411 | $0.00004475 | $0.00004001 | $0.00004058 | $557.09 |
| 2023-09-12 | $0.00004458 | $0.00004475 | $0.00004411 | $0.00004411 | $1,023.53 |
| 2023-09-11 | $0.00004475 | $0.00004475 | $0.00004411 | $0.00004458 | $960.59 |
| 2023-09-10 | $0.00004458 | $0.00004475 | $0.00004433 | $0.00004475 | $489.25 |
| 2023-09-09 | $0.00004438 | $0.00004475 | $0.00004432 | $0.00004458 | $1,048.48 |
| 2023-09-08 | $0.00004454 | $0.00004474 | $0.00004427 | $0.00004438 | $1,042.03 |