DOGEP Historical USD Price
Daily close · Mar 4, 2022 → Mar 8, 2023Daily price history
Feb 7, 2023 → Mar 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-08 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $1,176.54 |
| 2023-03-07 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $1,197.24 |
| 2023-03-06 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1,201.12 |
| 2023-03-05 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1,200.49 |
| 2023-03-04 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $1,201.62 |
| 2023-03-03 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $1,201.79 |
| 2023-03-02 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1,262.17 |
| 2023-03-01 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $9.57 |
| 2023-02-28 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $9.22 |
| 2023-02-27 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $9.39 |
| 2023-02-26 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $58.59 |
| 2023-02-25 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $56.94 |
| 2023-02-24 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $57.45 |
| 2023-02-23 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $58.96 |
| 2023-02-22 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $19.21 |
| 2023-02-21 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $19.36 |
| 2023-02-20 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $19.89 |
| 2023-02-19 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $250.19 |
| 2023-02-18 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $563.30 |
| 2023-02-17 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $14.97 |
| 2023-02-16 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $4,122.99 |
| 2023-02-15 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $31.52 |
| 2023-02-14 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1,025.84 |
| 2023-02-13 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $279.18 |
| 2023-02-12 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $4,869.69 |
| 2023-02-11 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $261.99 |
| 2023-02-10 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $257.71 |
| 2023-02-09 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $262.90 |
| 2023-02-08 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5,347.96 |
| 2023-02-07 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $289.63 |