DRUN Historical USD Price
Daily close · Mar 8, 2022 → Apr 4, 2023Daily price history
Feb 26, 2023 → Apr 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-04 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $769.10 |
| 2023-04-03 | $0.00000048 | $0.00000048 | $0.00000045 | $0.00000046 | $763.22 |
| 2023-04-02 | $0.00000048 | $0.00000048 | $0.00000047 | $0.00000048 | $21.23 |
| 2023-04-01 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $21.30 |
| 2023-03-31 | $0.00000048 | $0.00000049 | $0.00000048 | $0.00000048 | $21.45 |
| 2023-03-30 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $21.41 |
| 2023-03-27 | $0.0000005 | $0.0000005 | $0.00000047 | $0.00000047 | $7.94 |
| 2023-03-26 | $0.00000049 | $0.0000005 | $0.00000049 | $0.0000005 | $8.40 |
| 2023-03-25 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $8.24 |
| 2023-03-24 | $0.0000005 | $0.0000005 | $0.00000048 | $0.00000049 | $8.23 |
| 2023-03-23 | $0.00000049 | $0.0000005 | $0.00000049 | $0.0000005 | $8.42 |
| 2023-03-22 | $0.00000051 | $0.00000052 | $0.00000048 | $0.00000049 | $8.21 |
| 2023-03-21 | $0.00000051 | $0.00000052 | $0.0000005 | $0.00000051 | $8.55 |
| 2023-03-20 | $0.00000051 | $0.00000052 | $0.00000051 | $0.00000051 | $8.49 |
| 2023-03-19 | $0.0000005 | $0.00000052 | $0.0000005 | $0.00000051 | $8.59 |
| 2023-03-18 | $0.00000052 | $0.00000053 | $0.0000005 | $0.0000005 | $8.45 |
| 2023-03-17 | $0.0000005 | $0.00000052 | $0.0000005 | $0.00000051 | $8.64 |
| 2023-03-16 | $0.00000047 | $0.00000051 | $0.00000046 | $0.0000005 | $8.41 |
| 2023-03-15 | $0.00000047 | $0.00000048 | $0.00000046 | $0.00000047 | $7.82 |
| 2023-03-14 | $0.00000047 | $0.00000048 | $0.00000046 | $0.00000047 | $7.88 |
| 2023-03-13 | $0.00000044 | $0.00000047 | $0.00000044 | $0.00000047 | $7.86 |
| 2023-03-06 | $0.00000044 | $0.00000044 | $0.00000043 | $0.00000044 | $11.79 |
| 2023-03-05 | $0.00000044 | $0.00000045 | $0.00000044 | $0.00000044 | $11.82 |
| 2023-03-04 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $11.86 |
| 2023-03-03 | $0.00000046 | $0.00000046 | $0.00000044 | $0.00000044 | $11.88 |
| 2023-03-02 | $0.00000046 | $0.00000046 | $0.00000045 | $0.00000046 | $12.27 |
| 2023-03-01 | $0.00000046 | $0.00000047 | $0.00000046 | $0.00000046 | $12.40 |
| 2023-02-28 | $0.00000046 | $0.00000047 | $0.00000046 | $0.00000046 | $12.34 |
| 2023-02-27 | $0.00000047 | $0.00000047 | $0.00000046 | $0.00000046 | $12.47 |
| 2023-02-26 | $0.00000046 | $0.00000047 | $0.00000046 | $0.00000047 | $12.64 |