SPACEXDOGE Historical USD Price
Daily close · Dec 15, 2021 → Jul 20, 2023Daily price history
Feb 15, 2023 → Jul 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-20 | $0.00000858 | $0.00000871 | $0.00000857 | $0.00000864 | $2.04 |
| 2023-07-19 | $0.00000855 | $0.00000867 | $0.00000853 | $0.00000857 | $2.02 |
| 2023-07-18 | $0.00000868 | $0.00000877 | $0.00000849 | $0.00000854 | $2.01 |
| 2023-07-17 | $0.00000861 | $0.0000087 | $0.00000855 | $0.00000869 | $2.05 |
| 2023-07-16 | $0.00000892 | $0.00000895 | $0.00000861 | $0.00000861 | $2.03 |
| 2023-07-15 | $0.00000882 | $0.00000897 | $0.0000088 | $0.00000892 | $2.10 |
| 2023-07-14 | $0.00000912 | $0.00000929 | $0.00000869 | $0.00000882 | $2.08 |
| 2023-07-13 | $0.00000891 | $0.00000914 | $0.00000864 | $0.00000912 | $8.61 |
| 2023-07-12 | $0.00000908 | $0.00000914 | $0.00000887 | $0.00000891 | $2.98 |
| 2023-07-11 | $0.00000899 | $0.0000091 | $0.00000894 | $0.00000907 | $3.03 |
| 2023-07-10 | $0.00000856 | $0.00000899 | $0.00000848 | $0.00000899 | $3.00 |
| 2023-07-09 | $0.00000864 | $0.00000866 | $0.00000853 | $0.00000856 | $2.86 |
| 2023-07-08 | $0.00000861 | $0.00000868 | $0.00000857 | $0.00000863 | $2.88 |
| 2023-07-07 | $0.00000849 | $0.00000863 | $0.00000847 | $0.00000861 | $2.88 |
| 2023-07-06 | $0.00000873 | $0.00000892 | $0.00000848 | $0.0000085 | $2.84 |
| 2023-07-05 | $0.00000891 | $0.00000896 | $0.00000866 | $0.00000874 | $2.92 |
| 2023-07-04 | $0.00000905 | $0.00000906 | $0.00000886 | $0.00000891 | $0.35 |
| 2023-07-03 | $0.00000905 | $0.00000927 | $0.00000902 | $0.00000905 | $0.35 |
| 2023-07-02 | $0.0000091 | $0.00000911 | $0.00000893 | $0.00000904 | $0.35 |
| 2023-07-01 | $0.00000884 | $0.00000913 | $0.00000884 | $0.00000909 | $0.36 |
| 2023-06-30 | $0.00000874 | $0.00000887 | $0.00000856 | $0.00000883 | $0.34 |
| 2023-05-25 | $0.00001922 | $0.00001926 | $0.00001904 | $0.00001914 | $470.94 |
| 2023-05-24 | $0.00001969 | $0.00001969 | $0.0000191 | $0.00001922 | $472.93 |
| 2023-05-23 | $0.00001942 | $0.0000198 | $0.00001942 | $0.00001969 | $484.54 |
| 2023-05-22 | $0.00001925 | $0.00001952 | $0.00001916 | $0.00001942 | $477.91 |
| 2023-05-21 | $0.00001952 | $0.00001957 | $0.00001924 | $0.00001925 | $473.64 |
| 2023-05-20 | $0.00001936 | $0.00001958 | $0.00001934 | $0.00001951 | $480.16 |
| 2023-05-18 | $0.0000197 | $0.00001973 | $0.00001925 | $0.00001943 | $478.20 |
| 2023-02-16 | $0.00006201 | $0.00006368 | $0.00005956 | $0.00005957 | $76.20 |
| 2023-02-15 | $0.00005788 | $0.00006201 | $0.00005751 | $0.00006194 | $79.23 |