DOGEX Historical USD Price
Daily close · Mar 8, 2022 → Sep 12, 2022Daily price history
Aug 14, 2022 → Sep 12, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-12 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-09-11 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-09-10 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-09-09 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-09-08 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-09-07 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-09-06 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-09-05 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-09-04 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-09-03 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-09-02 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-09-01 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-08-31 | $0.00017626 | $0.00018115 | $0.00017626 | $0.00018098 | $16.78 |
| 2022-08-30 | $0.00017918 | $0.00018268 | $0.00017353 | $0.00017623 | $16.34 |
| 2022-08-29 | $0.00017318 | $0.00017921 | $0.00017082 | $0.00017919 | $16.61 |
| 2022-08-28 | $0.00017405 | $0.00017771 | $0.00017319 | $0.00017323 | $16.06 |
| 2022-08-27 | $0.00017507 | $0.00017775 | $0.00017206 | $0.00017405 | $16.13 |
| 2022-08-26 | $0.00018873 | $0.00018873 | $0.00017438 | $0.00017507 | $16.23 |
| 2022-08-25 | $0.00018566 | $0.00019168 | $0.0001855 | $0.00018884 | $17.51 |
| 2022-08-24 | $0.00018746 | $0.00018777 | $0.00018467 | $0.00018563 | $17.21 |
| 2022-08-23 | $0.00018796 | $0.00018853 | $0.00018437 | $0.00018727 | $17.36 |
| 2022-08-22 | $0.00019024 | $0.00019118 | $0.00018129 | $0.00018814 | $17.44 |
| 2022-08-21 | $0.00017874 | $0.00019116 | $0.00017874 | $0.0001902 | $13.44 |
| 2022-08-20 | $0.00017625 | $0.00018202 | $0.0001754 | $0.00017878 | $12.64 |
| 2022-08-19 | $0.0001878 | $0.0001878 | $0.00017568 | $0.00017618 | $12.45 |
| 2022-08-18 | $0.00019326 | $0.00019542 | $0.00018705 | $0.00018787 | $13.28 |
| 2022-08-17 | $0.00019947 | $0.00020392 | $0.00019255 | $0.00019313 | $13.65 |
| 2022-08-16 | $0.00020158 | $0.00020316 | $0.00019727 | $0.00019963 | $2.90 |
| 2022-08-15 | $0.00020081 | $0.00020639 | $0.00019904 | $0.00020192 | $12.81 |
| 2022-08-14 | $0.00020474 | $0.00020901 | $0.00020007 | $0.00020097 | $3.41 |