DOGEY Historical USD Price
Daily close · May 17, 2022 → May 29, 2023Daily price history
Apr 29, 2023 → May 29, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-29 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.25 |
| 2023-05-28 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.25 |
| 2023-05-27 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.25 |
| 2023-05-26 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.25 |
| 2023-05-25 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $12.23 |
| 2023-05-24 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $12.28 |
| 2023-05-23 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $12.58 |
| 2023-05-22 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $12.41 |
| 2023-05-21 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $12.30 |
| 2023-05-20 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $12.46 |
| 2023-05-18 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $12.41 |
| 2023-05-17 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $12.60 |
| 2023-05-16 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $12.49 |
| 2023-05-15 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $12.58 |
| 2023-05-14 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $12.52 |
| 2023-05-13 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $12.47 |
| 2023-05-12 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $43.73 |
| 2023-05-11 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $43.62 |
| 2023-05-10 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $44.58 |
| 2023-05-09 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $44.28 |
| 2023-05-08 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $44.48 |
| 2023-05-07 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $45.52 |
| 2023-05-06 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $45.68 |
| 2023-05-05 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $46.29 |
| 2023-05-04 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $45.90 |
| 2023-05-03 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $46.22 |
| 2023-05-02 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $45.60 |
| 2023-05-01 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $46.58 |
| 2023-04-30 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $47.89 |
| 2023-04-29 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $45.61 |