DOGEAI Historical USD Price
Daily close · Jan 21, 2025 → Jan 28, 2026Daily price history
Aug 1, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.00005057 | $0.00005066 | $0.00005025 | $0.00005056 | $55.99 |
| 2025-08-29 | $0.0001961 | $0.0001961 | $0.0001961 | $0.0001961 | $52,415.21 |
| 2025-08-28 | $0.0001961 | $0.0001961 | $0.0001961 | $0.0001961 | $52,415.21 |
| 2025-08-27 | $0.0001961 | $0.0001961 | $0.0001961 | $0.0001961 | $52,415.21 |
| 2025-08-26 | $0.0001961 | $0.0001961 | $0.0001961 | $0.0001961 | $52,415.21 |
| 2025-08-25 | $0.0001961 | $0.0001961 | $0.0001961 | $0.0001961 | $52,415.21 |
| 2025-08-24 | $0.0001961 | $0.0001961 | $0.0001961 | $0.0001961 | $52,415.21 |
| 2025-08-23 | $0.0001961 | $0.0001961 | $0.0001961 | $0.0001961 | $52,415.21 |
| 2025-08-22 | $0.0001952 | $0.0002068 | $0.0001935 | $0.0001961 | $52,415.21 |
| 2025-08-21 | $0.0002213 | $0.0002233 | $0.0001952 | $0.0001952 | $51,826.10 |
| 2025-08-20 | $0.0002383 | $0.0002383 | $0.00021 | $0.0002213 | $58,658.44 |
| 2025-08-19 | $0.0002599 | $0.0002599 | $0.0002293 | $0.0002386 | $58,893.68 |
| 2025-08-18 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $804,233.80 |
| 2025-08-17 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $800,632.47 |
| 2025-08-16 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $801,491.17 |
| 2025-08-15 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $803,933.95 |
| 2025-08-14 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $809,028.05 |
| 2025-08-13 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $778,043.12 |
| 2025-08-12 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $776,512.21 |
| 2025-08-11 | $0.000132 | $0.0001344 | $0.0001296 | $0.00013 | $775,676.03 |
| 2025-08-10 | $0.0001351 | $0.0001353 | $0.0001314 | $0.0001316 | $786,812.97 |
| 2025-08-09 | $0.0001413 | $0.0001413 | $0.0001251 | $0.0001344 | $767,514.57 |
| 2025-08-08 | $0.0001396 | $0.0001413 | $0.0001286 | $0.0001413 | $779,505.87 |
| 2025-08-07 | $0.0001509 | $0.0001529 | $0.0001391 | $0.0001405 | $694,864.77 |
| 2025-08-06 | $0.0001501 | $0.0001568 | $0.0001394 | $0.00015 | $766,447.06 |
| 2025-08-05 | $0.0001433 | $0.0001637 | $0.0001394 | $0.0001517 | $752,640.92 |
| 2025-08-04 | $0.000153 | $0.0001567 | $0.0001423 | $0.0001424 | $755,541.95 |
| 2025-08-03 | $0.0001563 | $0.0001563 | $0.0001437 | $0.0001519 | $813,724.28 |
| 2025-08-02 | $0.0001731 | $0.0001731 | $0.0001554 | $0.0001561 | $756,369.37 |
| 2025-08-01 | $0.0001799 | $0.0001799 | $0.0001726 | $0.0001728 | $764,154.25 |