DOGRMY Historical USD Price
Daily close · Apr 18, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0 | $0 | $0 | $0 | $242.68 |
| 2023-05-24 | $0 | $0 | $0 | $0 | $243.70 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $249.68 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $246.27 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $244.07 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $247.43 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $246.42 |
| 2023-05-17 | $0 | $0 | $0 | $0 | $59.16 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $234.24 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $149.98 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $13.13 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $49.97 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $192.29 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $1,885.16 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $194.00 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $752.83 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $444.91 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $162.04 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $321.36 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $37.53 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $366.18 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $1,431.15 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $712.81 |
| 2023-05-01 | $0 | $0 | $0 | $0 | $39.33 |
| 2023-04-30 | $0 | $0 | $0 | $0 | $33.91 |
| 2023-04-29 | $0 | $0 | $0 | $0 | $44.28 |
| 2023-04-28 | $0 | $0 | $0 | $0 | $367.13 |
| 2023-04-27 | $0 | $0 | $0 | $0 | $961.29 |
| 2023-04-26 | $0 | $0 | $0 | $0 | $363.05 |
| 2023-04-25 | $0 | $0 | $0 | $0 | $676.47 |