DOGB Historical USD Price
Daily close · Feb 22, 2024 → Mar 11, 2025Daily price history
Jan 22, 2025 → Mar 11, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-11 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $1.08 |
| 2025-03-10 | $0.00000002 | $0.00000005 | $0.00000002 | $0.00000004 | $2.71 |
| 2025-03-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.86 |
| 2025-03-08 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.33 |
| 2025-03-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.42 |
| 2025-03-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.02 |
| 2025-03-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.15 |
| 2025-03-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.40 |
| 2025-03-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.02 |
| 2025-02-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $28.83 |
| 2025-02-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $28.83 |
| 2025-02-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $28.83 |
| 2025-02-08 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $28.83 |
| 2025-02-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $28.83 |
| 2025-02-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $28.83 |
| 2025-02-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $28.83 |
| 2025-02-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $28.83 |
| 2025-02-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $28.83 |
| 2025-02-02 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $27.56 |
| 2025-02-01 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2025-01-31 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.15 |
| 2025-01-30 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.67 |
| 2025-01-29 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2025-01-28 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2025-01-27 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2025-01-26 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $1.49 |
| 2025-01-25 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $64.10 |
| 2025-01-24 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $134.82 |
| 2025-01-23 | $0.00000004 | $0.00000005 | $0.00000003 | $0.00000004 | $121.44 |
| 2025-01-22 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000004 | $109.27 |