DOGEC Historical USD Price
Daily close · May 9, 2019 → May 17, 2020Daily price history
Apr 16, 2020 → May 17, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-05-17 | $0.0091849 | $0.01091288 | $0.00884273 | $0.00898357 | $29.76 |
| 2020-05-16 | $0.00838957 | $0.01044506 | $0.00836007 | $0.00919171 | $483.80 |
| 2020-05-15 | $0.00958566 | $0.01084959 | $0.00840573 | $0.00845936 | $285.15 |
| 2020-05-14 | $0.00847118 | $0.00970277 | $0.00840967 | $0.0095774 | $212.20 |
| 2020-05-13 | $0.00889329 | $0.00909293 | $0.00796183 | $0.0084605 | $1.69 |
| 2020-05-12 | $0.00746381 | $0.00892284 | $0.0074415 | $0.00888175 | $56.31 |
| 2020-05-11 | $0.00760769 | $0.00790981 | $0.0071607 | $0.00748358 | $88.46 |
| 2020-05-10 | $0.00751828 | $0.00766718 | $0.0072519 | $0.00761404 | $23.37 |
| 2020-05-08 | $0.00954662 | $0.01062944 | $0.00928069 | $0.00972986 | $69.98 |
| 2020-05-07 | $0.01162472 | $0.01162472 | $0.00823071 | $0.00954149 | $213.47 |
| 2020-05-06 | $0.00990726 | $0.01186194 | $0.00924234 | $0.01169482 | $234.41 |
| 2020-05-05 | $0.00870215 | $0.00988953 | $0.00857886 | $0.00988953 | $64.85 |
| 2020-05-04 | $0.00799776 | $0.00875816 | $0.00781422 | $0.00870242 | $248.99 |
| 2020-05-02 | $0.0085529 | $0.00941886 | $0.00831963 | $0.00941773 | $39.64 |
| 2020-05-01 | $0.00828141 | $0.00962106 | $0.00828141 | $0.00855425 | $158.30 |
| 2020-04-30 | $0.00794976 | $0.00879034 | $0.00769043 | $0.00826546 | $50.83 |
| 2020-04-29 | $0.00727997 | $0.00946787 | $0.00726897 | $0.00794684 | $21.69 |
| 2020-04-28 | $0.00694676 | $0.00725393 | $0.00687106 | $0.00724682 | $0.01 |
| 2020-04-27 | $0.00779423 | $0.00786309 | $0.00673995 | $0.00694448 | $81.28 |
| 2020-04-26 | $0.00967906 | $0.00980429 | $0.00722567 | $0.00779203 | $114.98 |
| 2020-04-25 | $0.006874 | $0.00968292 | $0.00683895 | $0.00968292 | $32.26 |
| 2020-04-24 | $0.0065594 | $0.00712525 | $0.00650582 | $0.00687053 | $14.21 |
| 2020-04-23 | $0.00817103 | $0.0082371 | $0.00602444 | $0.00654653 | $69.74 |
| 2020-04-22 | $0.00998759 | $0.01010903 | $0.00541579 | $0.00816526 | $170.63 |
| 2020-04-21 | $0.00582659 | $0.01012715 | $0.00549855 | $0.00998753 | $416.59 |
| 2020-04-20 | $0.00541469 | $0.00584503 | $0.00536343 | $0.00582751 | $79.61 |
| 2020-04-19 | $0.00506993 | $0.00545694 | $0.00399297 | $0.00541627 | $54.75 |
| 2020-04-18 | $0.00464505 | $0.00508214 | $0.00424023 | $0.00506885 | $56.82 |
| 2020-04-17 | $0.00389971 | $0.004705 | $0.00373247 | $0.00464538 | $54.82 |
| 2020-04-16 | $0.00364467 | $0.00395891 | $0.00359142 | $0.0039 | $0.01 |