DOGECAST Historical USD Price
Daily close · Nov 16, 2024 → Nov 15, 2025Daily price history
Oct 17, 2025 → Nov 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-15 | $0.00004874 | $0.0000505 | $0.00004874 | $0.00004957 | $12.30 |
| 2025-11-14 | $0.00005125 | $0.00005152 | $0.00004858 | $0.00004864 | $9.59 |
| 2025-11-13 | $0.00005415 | $0.00005631 | $0.00005015 | $0.00005134 | $315.21 |
| 2025-11-12 | $0.00005492 | $0.00005687 | $0.00005358 | $0.00005411 | $332.21 |
| 2025-11-11 | $0.00005733 | $0.0000584 | $0.00005475 | $0.00005486 | $3.06 |
| 2025-11-10 | $0.00005758 | $0.0000586 | $0.00005646 | $0.00005735 | $1.25 |
| 2025-11-09 | $0.00005471 | $0.00005783 | $0.00005408 | $0.00005753 | $1.25 |
| 2025-11-08 | $0.00005528 | $0.00005589 | $0.00005406 | $0.00005472 | $27.36 |
| 2025-11-07 | $0.00005333 | $0.00005581 | $0.00005147 | $0.00005528 | $27.64 |
| 2025-11-06 | $0.0000553 | $0.00005589 | $0.00005268 | $0.00005325 | $26.63 |
| 2025-11-05 | $0.00005368 | $0.0000559 | $0.00005191 | $0.00005546 | $124.95 |
| 2025-11-04 | $0.00005856 | $0.00005938 | $0.0000508 | $0.00005377 | $12.15 |
| 2025-11-03 | $0.00006347 | $0.00006354 | $0.0000581 | $0.00005861 | $13.24 |
| 2025-11-02 | $0.00006567 | $0.00006638 | $0.00006249 | $0.00006349 | $1.05 |
| 2025-11-01 | $0.00006853 | $0.00006885 | $0.00006547 | $0.0000657 | $1,310.75 |
| 2025-10-31 | $0.00006771 | $0.00006933 | $0.00006765 | $0.00006854 | $184.90 |
| 2025-10-30 | $0.00006953 | $0.00007026 | $0.0000658 | $0.0000677 | $182.64 |
| 2025-10-29 | $0.00007086 | $0.0000718 | $0.00006894 | $0.0000694 | $187.22 |
| 2025-10-28 | $0.00007387 | $0.00007473 | $0.00007042 | $0.00007094 | $201.24 |
| 2025-10-27 | $0.00007463 | $0.00007615 | $0.00007367 | $0.00007387 | $1.80 |
| 2025-10-26 | $0.00007127 | $0.00007481 | $0.00007076 | $0.00007461 | $1.06 |
| 2025-10-25 | $0.00007093 | $0.00007148 | $0.0000706 | $0.00007127 | $13.13 |
| 2025-10-24 | $0.00006953 | $0.00007188 | $0.00006939 | $0.0000709 | $13.07 |
| 2025-10-23 | $0.00006846 | $0.00007063 | $0.00006843 | $0.00006948 | $82.28 |
| 2025-10-22 | $0.00006978 | $0.00006996 | $0.00006706 | $0.00006844 | $11.60 |
| 2025-10-21 | $0.00007182 | $0.00007395 | $0.00006936 | $0.00006983 | $21.62 |
| 2025-10-20 | $0.00007166 | $0.00007401 | $0.0000706 | $0.00007182 | $130.34 |
| 2025-10-19 | $0.00007015 | $0.00007248 | $0.00006952 | $0.00007174 | $20.70 |
| 2025-10-18 | $0.00006936 | $0.00007098 | $0.00006918 | $0.00007014 | $31.05 |
| 2025-10-17 | $0.00007047 | $0.00007132 | $0.00006673 | $0.00006933 | $75.24 |