DC Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.00000238 | $0.00002827 | $0.00000231 | $0.00000454 | $109,723.34 |
| 2026-04-18 | $0.00000464 | $0.00000484 | $0.00000237 | $0.00000238 | $109,765.24 |
| 2026-04-17 | $0.00000436 | $0.00000468 | $0.00000212 | $0.00000465 | $107,660.51 |
| 2026-04-16 | $0.00000432 | $0.00000449 | $0.00000411 | $0.00000437 | $112,207.26 |
| 2026-04-15 | $0.00000456 | $0.0000046 | $0.0000021 | $0.00000432 | $111,267.17 |
| 2026-04-14 | $0.00000441 | $0.0000046 | $0.00000219 | $0.00000456 | $113,337.48 |
| 2026-04-13 | $0.00000429 | $0.00000442 | $0.00000224 | $0.00000441 | $107,539.14 |
| 2026-04-12 | $0.00000441 | $0.00000451 | $0.00000238 | $0.0000043 | $107,566.51 |
| 2026-04-11 | $0.00000434 | $0.00000456 | $0.00000227 | $0.00000441 | $108,239.54 |
| 2026-04-10 | $0.00000401 | $0.00000442 | $0.00000229 | $0.00000434 | $108,424.06 |
| 2026-04-09 | $0.00000433 | $0.0000045 | $0.00000224 | $0.00000401 | $119,541.37 |
| 2026-04-08 | $0.00000557 | $0.00000569 | $0.00000248 | $0.00000433 | $138,013.43 |
| 2026-04-07 | $0.00000632 | $0.0000064 | $0.00000307 | $0.00000558 | $120,697.21 |
| 2026-04-06 | $0.00000608 | $0.00000647 | $0.00000328 | $0.00000633 | $112,350.10 |
| 2026-04-05 | $0.00000658 | $0.0000066 | $0.00000577 | $0.00000609 | $120,337.32 |
| 2026-04-04 | $0.00000623 | $0.00000666 | $0.00000342 | $0.00000658 | $112,515.70 |
| 2026-04-03 | $0.00000653 | $0.00000669 | $0.00000357 | $0.00000623 | $120,514.50 |
| 2026-04-02 | $0.00000385 | $0.00000668 | $0.00000342 | $0.00000654 | $121,813.91 |
| 2026-04-01 | $0.00000392 | $0.00000396 | $0.00000377 | $0.00000386 | $115,256.51 |
| 2026-03-31 | $0.00000391 | $0.00000397 | $0.00000383 | $0.00000392 | $110,496.66 |
| 2026-03-30 | $0.00000398 | $0.00000403 | $0.00000383 | $0.00000391 | $112,268.07 |
| 2026-03-29 | $0.00000396 | $0.00000765 | $0.00000393 | $0.00000398 | $107,656.14 |
| 2026-03-28 | $0.00000394 | $0.00000403 | $0.00000389 | $0.00000396 | $113,211.82 |
| 2026-03-27 | $0.00000405 | $0.00000407 | $0.00000388 | $0.00000394 | $112,448.16 |
| 2026-03-26 | $0.0000042 | $0.00000735 | $0.000004 | $0.00000405 | $101,876.81 |
| 2026-03-25 | $0.00000419 | $0.0000043 | $0.00000414 | $0.0000042 | $118,743.77 |
| 2026-03-24 | $0.00000428 | $0.00000734 | $0.00000415 | $0.00000419 | $117,387.21 |
| 2026-03-23 | $0.00000446 | $0.00000451 | $0.00000401 | $0.00000429 | $118,471.25 |
| 2026-03-22 | $0.00000445 | $0.00000459 | $0.00000442 | $0.00000447 | $109,158.80 |
| 2026-03-21 | $0.00000444 | $0.00000873 | $0.00000431 | $0.00000445 | $116,449.93 |