DOGE Historical USD Price
Daily close · Dec 15, 2013 → Dec 14, 2014Daily price history
Nov 15, 2014 → Dec 14, 2014| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2014-12-14 | $0.000202 | $0.000202 | $0.000194 | $0.000196 | $452,219.00 |
| 2014-12-13 | $0.000205 | $0.000205 | $0.000202 | $0.000202 | $290,569.00 |
| 2014-12-12 | $0.000207 | $0.000208 | $0.000205 | $0.000206 | $401,861.00 |
| 2014-12-11 | $0.000208 | $0.000214 | $0.000203 | $0.000206 | $410,013.00 |
| 2014-12-10 | $0.000208 | $0.000218 | $0.000206 | $0.000209 | $415,692.00 |
| 2014-12-09 | $0.000221 | $0.000222 | $0.000209 | $0.00021 | $468,821.00 |
| 2014-12-08 | $0.000229 | $0.000232 | $0.000221 | $0.000221 | $321,158.00 |
| 2014-12-07 | $0.00023 | $0.000234 | $0.000227 | $0.000229 | $344,493.00 |
| 2014-12-06 | $0.000233 | $0.000235 | $0.000228 | $0.00023 | $423,224.00 |
| 2014-12-05 | $0.00023 | $0.000237 | $0.000227 | $0.000233 | $260,134.00 |
| 2014-12-04 | $0.000237 | $0.000238 | $0.000229 | $0.00023 | $302,326.00 |
| 2014-12-03 | $0.00024 | $0.000241 | $0.000233 | $0.000237 | $395,602.00 |
| 2014-12-02 | $0.000242 | $0.000243 | $0.000238 | $0.00024 | $331,956.00 |
| 2014-12-01 | $0.000241 | $0.000244 | $0.00024 | $0.000242 | $301,617.00 |
| 2014-11-30 | $0.000241 | $0.000245 | $0.000241 | $0.000242 | $239,006.00 |
| 2014-11-29 | $0.000245 | $0.000249 | $0.000242 | $0.000243 | $400,745.00 |
| 2014-11-28 | $0.000244 | $0.000251 | $0.000238 | $0.000245 | $403,907.00 |
| 2014-11-27 | $0.000232 | $0.000255 | $0.000225 | $0.000243 | $1.04M |
| 2014-11-26 | $0.000243 | $0.000243 | $0.000231 | $0.000232 | $399,806.00 |
| 2014-11-25 | $0.000248 | $0.000252 | $0.000237 | $0.000243 | $544,508.00 |
| 2014-11-24 | $0.000251 | $0.000259 | $0.000241 | $0.000248 | $934,654.00 |
| 2014-11-23 | $0.000214 | $0.000265 | $0.000213 | $0.000251 | $980,005.00 |
| 2014-11-22 | $0.00021 | $0.00022 | $0.000208 | $0.000214 | $297,791.00 |
| 2014-11-21 | $0.00021 | $0.000213 | $0.000204 | $0.000209 | $222,428.00 |
| 2014-11-20 | $0.000216 | $0.000219 | $0.000205 | $0.00021 | $342,457.00 |
| 2014-11-19 | $0.000214 | $0.000219 | $0.000212 | $0.000217 | $257,772.00 |
| 2014-11-18 | $0.000224 | $0.000228 | $0.000214 | $0.000214 | $309,789.00 |
| 2014-11-17 | $0.000225 | $0.000233 | $0.000222 | $0.000224 | $261,137.00 |
| 2014-11-16 | $0.000224 | $0.000231 | $0.000222 | $0.000225 | $244,672.00 |
| 2014-11-15 | $0.00024 | $0.000248 | $0.000224 | $0.000225 | $300,008.00 |