DOGE2 Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.00313128 | $0.00383548 | $0.00312721 | $0.00329256 | $882.56 |
| 2022-11-16 | $0.00317705 | $0.00321349 | $0.00309873 | $0.00313204 | $27.45 |
| 2022-11-15 | $0.0035165 | $0.00354111 | $0.00309869 | $0.00317663 | $323.23 |
| 2022-11-14 | $0.00358689 | $0.00365972 | $0.00337421 | $0.00351183 | $24.96 |
| 2022-11-13 | $0.00366236 | $0.0037063 | $0.00355737 | $0.00358937 | $190.23 |
| 2022-11-12 | $0.00397549 | $0.00397747 | $0.00364781 | $0.00365845 | $222.11 |
| 2022-11-11 | $0.00595 | $0.00595 | $0.00393855 | $0.00397377 | $179.56 |
| 2022-11-10 | $0.00425745 | $0.00595 | $0.00358262 | $0.00595 | $3,710.46 |
| 2022-11-09 | $0.0047227 | $0.00529231 | $0.00418491 | $0.00425745 | $173.31 |
| 2022-11-08 | $0.00502529 | $0.00543119 | $0.00420167 | $0.00472477 | $671.49 |
| 2022-11-07 | $0.00478044 | $0.00513658 | $0.00469056 | $0.00502396 | $1,190.90 |
| 2022-11-06 | $0.00523923 | $0.027 | $0.00410573 | $0.00478997 | $1,043.15 |
| 2022-11-05 | $0.00467314 | $0.005287 | $0.0040017 | $0.0052387 | $751.41 |
| 2022-11-04 | $0.00419375 | $0.00479731 | $0.00391216 | $0.00466942 | $604.86 |
| 2022-11-03 | $0.00376827 | $0.00421203 | $0.00373998 | $0.0041937 | $320.59 |
| 2022-11-02 | $0.00502857 | $0.00504609 | $0.00374107 | $0.00376827 | $295.00 |
| 2022-11-01 | $0.00315599 | $0.00522681 | $0.00315599 | $0.00503446 | $932.86 |
| 2022-10-31 | $0.00295454 | $0.00315599 | $0.00295454 | $0.00315599 | $635.09 |
| 2022-10-30 | $0.00296823 | $0.00304919 | $0.00295454 | $0.00295454 | $1,920.58 |
| 2022-10-29 | $0.00336573 | $0.00338215 | $0.00296453 | $0.00296823 | $2,522.70 |
| 2022-10-28 | $0.00330801 | $0.00341183 | $0.00330801 | $0.00336573 | $2,053.16 |
| 2022-10-27 | $0.00335312 | $0.00335312 | $0.00330801 | $0.00330801 | $1,777.56 |
| 2022-10-26 | $0.00342008 | $0.00379546 | $0.00316052 | $0.00335312 | $1,958.95 |
| 2022-10-25 | $0.00358058 | $0.00368113 | $0.00316956 | $0.00342008 | $3,311.10 |
| 2022-10-24 | $0.00336584 | $0.00358021 | $0.00335091 | $0.00358021 | $3,029.65 |
| 2022-10-23 | $0.00330128 | $0.00336898 | $0.0032934 | $0.00336606 | $135.38 |
| 2022-10-22 | $0.00332133 | $0.00332133 | $0.00304385 | $0.00330127 | $286.02 |
| 2022-10-21 | $0.00333807 | $0.00336373 | $0.00331575 | $0.00332106 | $238.25 |
| 2022-10-20 | $0.00327442 | $0.00338768 | $0.00324424 | $0.00333869 | $133.58 |
| 2022-10-19 | $0.00356887 | $0.00357171 | $0.00326783 | $0.00327352 | $414.52 |