DOGECOLA Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-11-16 | $0 | $0 | $0 | $0 | $30,272.76 |
| 2022-11-15 | $0 | $0 | $0 | $0 | $30,272.76 |
| 2022-11-14 | $0 | $0 | $0 | $0 | $30,287.50 |
| 2022-11-13 | $0 | $0 | $0 | $0 | $30,614.34 |
| 2022-11-12 | $0 | $0 | $0 | $0 | $30,614.34 |
| 2022-11-11 | $0 | $0 | $0 | $0 | $30,614.34 |
| 2022-11-10 | $0 | $0 | $0 | $0 | $30,614.34 |
| 2022-11-09 | $0 | $0 | $0 | $0 | $31,152.83 |
| 2022-11-08 | $0 | $0 | $0 | $0 | $29,239.59 |
| 2022-11-07 | $0 | $0 | $0 | $0 | $28,297.24 |
| 2022-11-06 | $0 | $0 | $0 | $0 | $31,665.95 |
| 2022-11-05 | $0 | $0 | $0 | $0 | $26,422.68 |
| 2022-11-04 | $0 | $0 | $0 | $0 | $29,305.44 |
| 2022-11-03 | $0 | $0 | $0 | $0 | $30,047.68 |
| 2022-11-02 | $0 | $0 | $0 | $0 | $30,598.57 |
| 2022-11-01 | $0 | $0 | $0 | $0 | $32,843.18 |
| 2022-10-31 | $0 | $0 | $0 | $0 | $32,679.55 |
| 2022-10-30 | $0 | $0 | $0 | $0 | $30,704.99 |
| 2022-10-29 | $0 | $0 | $0 | $0 | $30,399.44 |
| 2022-10-28 | $0 | $0 | $0 | $0 | $29,761.96 |
| 2022-10-27 | $0 | $0 | $0 | $0 | $28,559.97 |
| 2022-10-26 | $0 | $0 | $0 | $0 | $34,169.41 |
| 2022-10-25 | $0 | $0 | $0 | $0 | $39,577.48 |
| 2022-10-24 | $0 | $0 | $0 | $0 | $25,417.20 |
| 2022-10-23 | $0 | $0 | $0 | $0 | $31,635.72 |
| 2022-10-22 | $0 | $0 | $0 | $0 | $26,879.01 |
| 2022-10-21 | $0 | $0 | $0 | $0 | $43,137.77 |
| 2022-10-20 | $0 | $0 | $0 | $0 | $82,852.47 |
| 2022-10-19 | $0 | $0 | $0 | $0 | $76,094.12 |