DOGECUBE Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.0000463 | $0.0000479 | $0.0000436 | $0.0000462 | $3,909.76 |
| 2023-02-06 | $0.0000516 | $0.0000517 | $0.0000452 | $0.0000459 | $3,656.61 |
| 2023-02-05 | $0.0000495 | $0.0000526 | $0.0000472 | $0.0000514 | $10,699.81 |
| 2023-02-04 | $0.00005328 | $0.0000538 | $0.0000495 | $0.0000495 | $3,765.53 |
| 2023-02-03 | $0.00004881 | $0.00005301 | $0.0000483 | $0.0000518 | $3,695.89 |
| 2023-02-02 | $0.00004647 | $0.00004965 | $0.00004518 | $0.00004903 | $3,993.91 |
| 2023-02-01 | $0.00004765 | $0.00004945 | $0.00004205 | $0.00004639 | $8,765.47 |
| 2023-01-31 | $0.00004783 | $0.00005105 | $0.0000455 | $0.00004625 | $7,091.17 |
| 2023-01-30 | $0.0000495 | $0.0000519 | $0.0000448 | $0.00004819 | $7,766.46 |
| 2023-01-29 | $0.00005153 | $0.0000528 | $0.00004757 | $0.00004934 | $14,418.29 |
| 2023-01-28 | $0.00003967 | $0.00005291 | $0.0000393 | $0.00005135 | $15,918.42 |
| 2023-01-27 | $0.00004003 | $0.0000401 | $0.00003954 | $0.0000396 | $12,386.78 |
| 2023-01-26 | $0.00004076 | $0.00004086 | $0.0000396 | $0.00003987 | $12,459.36 |
| 2023-01-25 | $0.00004519 | $0.00004544 | $0.00003942 | $0.0000406 | $13,284.30 |
| 2023-01-24 | $0.00004503 | $0.00004596 | $0.0000429 | $0.00004426 | $13,247.99 |
| 2023-01-23 | $0.00004505 | $0.00004743 | $0.00004385 | $0.00004488 | $13,874.05 |
| 2023-01-22 | $0.00004475 | $0.0000466 | $0.0000421 | $0.00004539 | $13,084.04 |
| 2023-01-21 | $0.0000464 | $0.0000465 | $0.00004175 | $0.0000439 | $7,402.69 |
| 2023-01-20 | $0.0000452 | $0.00004765 | $0.00004215 | $0.00004645 | $7,764.42 |
| 2023-01-19 | $0.00004745 | $0.0000484 | $0.00004215 | $0.00004363 | $6,962.09 |
| 2023-01-18 | $0.000044 | $0.00004829 | $0.00004335 | $0.00004609 | $7,799.97 |
| 2023-01-17 | $0.00004659 | $0.00004905 | $0.00004285 | $0.000044 | $7,273.20 |
| 2023-01-16 | $0.00004701 | $0.00004935 | $0.0000434 | $0.00004636 | $7,538.93 |
| 2023-01-15 | $0.00004631 | $0.00004988 | $0.00004423 | $0.00004686 | $14,597.69 |
| 2023-01-14 | $0.0000423 | $0.00004784 | $0.00004181 | $0.00004647 | $14,401.47 |
| 2023-01-13 | $0.00003793 | $0.00004368 | $0.0000374 | $0.0000423 | $13,661.99 |
| 2023-01-12 | $0.00003583 | $0.00003983 | $0.00003583 | $0.00003794 | $12,553.65 |
| 2023-01-11 | $0.00004062 | $0.00004259 | $0.0000314 | $0.00003585 | $10,044.06 |
| 2023-01-10 | $0.0000411 | $0.00004485 | $0.00004053 | $0.00004062 | $12,831.68 |
| 2023-01-09 | $0.00004006 | $0.000043 | $0.00003897 | $0.0000411 | $12,353.77 |