DOGEDEAD Historical USD Price
Daily close · Apr 9, 2022 → May 25, 2023Daily price history
Apr 16, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.14 |
| 2023-05-24 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.14 |
| 2023-05-23 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.15 |
| 2023-05-22 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.15 |
| 2023-05-21 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.14 |
| 2023-05-20 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.15 |
| 2023-05-18 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.15 |
| 2023-05-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.15 |
| 2023-05-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.15 |
| 2023-05-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.59 |
| 2023-05-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.59 |
| 2023-05-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.59 |
| 2023-05-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.58 |
| 2023-05-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.58 |
| 2023-05-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.60 |
| 2023-05-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.59 |
| 2023-04-29 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.09 |
| 2023-04-28 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.10 |
| 2023-04-27 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.10 |
| 2023-04-26 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.10 |
| 2023-04-25 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.10 |
| 2023-04-24 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.10 |
| 2023-04-23 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.10 |
| 2023-04-22 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.10 |
| 2023-04-21 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.09 |
| 2023-04-20 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.09 |
| 2023-04-19 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.09 |
| 2023-04-18 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.10 |
| 2023-04-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.10 |
| 2023-04-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.10 |