FATHER Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0 | $0 | $0 | $0 | $135.68 |
| 2023-03-11 | $0 | $0 | $0 | $0 | $130.19 |
| 2023-03-10 | $0 | $0 | $0 | $0 | $130.70 |
| 2023-03-09 | $0 | $0 | $0 | $0 | $87.95 |
| 2023-03-08 | $0 | $0 | $0 | $0 | $90.99 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $91.69 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $91.28 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $91.54 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $91.83 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $91.94 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $95.01 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $98.04 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $755.35 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $1,152.53 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $1,292.26 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $1,368.20 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $94.79 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $1,282.21 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $454.58 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $510.21 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $808.24 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $456.18 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $160.41 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $464.68 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $2,442.27 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $332.64 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $220.99 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $993.35 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $6.98 |
| 2023-02-11 | $0 | $0 | $0 | $0 | $6.94 |