GOGE Historical USD Price
Daily close · Dec 16, 2021 → Mar 2, 2023Daily price history
Feb 1, 2023 → Mar 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-02 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $17.34 |
| 2023-03-01 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000025 | $20.17 |
| 2023-02-28 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000025 | $237.78 |
| 2023-02-27 | $0.00000028 | $0.00000028 | $0.00000026 | $0.00000026 | $544.75 |
| 2023-02-26 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000028 | $319.73 |
| 2023-02-25 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000028 | $409.36 |
| 2023-02-24 | $0.00000033 | $0.00000033 | $0.00000029 | $0.00000029 | $934.31 |
| 2023-02-23 | $0.00000242 | $0.00000242 | $0.00000033 | $0.00000033 | $14,049.04 |
| 2023-02-22 | $0.00000249 | $0.0000025 | $0.00000241 | $0.00000242 | $1,187.45 |
| 2023-02-21 | $0.0000025 | $0.00000251 | $0.00000247 | $0.00000249 | $533.06 |
| 2023-02-20 | $0.00000247 | $0.00000253 | $0.00000245 | $0.0000025 | $33.73 |
| 2023-02-19 | $0.00000251 | $0.00000252 | $0.00000246 | $0.00000247 | $8.17 |
| 2023-02-18 | $0.00000248 | $0.00000252 | $0.00000248 | $0.00000251 | $8.30 |
| 2023-02-17 | $0.00000241 | $0.00000251 | $0.00000241 | $0.00000248 | $8.21 |
| 2023-02-16 | $0.0000025 | $0.00000258 | $0.00000241 | $0.00000241 | $2.13 |
| 2023-02-15 | $0.00000232 | $0.0000025 | $0.0000023 | $0.0000025 | $95.19 |
| 2023-02-14 | $0.00000226 | $0.00000233 | $0.00000223 | $0.00000232 | $859.32 |
| 2023-02-13 | $0.0000024 | $0.00000242 | $0.00000218 | $0.00000226 | $33.14 |
| 2023-02-12 | $0.00000238 | $0.00000246 | $0.00000235 | $0.0000024 | $35.18 |
| 2023-02-11 | $0.00000235 | $0.00000239 | $0.00000235 | $0.00000238 | $34.94 |
| 2023-02-10 | $0.00000235 | $0.00000237 | $0.00000233 | $0.00000235 | $34.43 |
| 2023-02-09 | $0.00000253 | $0.00000254 | $0.00000233 | $0.00000235 | $34.41 |
| 2023-02-08 | $0.00000255 | $0.00000257 | $0.0000025 | $0.00000253 | $72.18 |
| 2023-02-07 | $0.00000251 | $0.00000257 | $0.00000251 | $0.00000256 | $31.56 |
| 2023-02-06 | $0.00000254 | $0.00000256 | $0.00000249 | $0.00000251 | $2.51 |
| 2023-02-05 | $0.00000256 | $0.00000261 | $0.00000252 | $0.00000254 | $2.54 |
| 2023-02-04 | $0.00000257 | $0.00000258 | $0.00000254 | $0.00000256 | $2.56 |
| 2023-02-03 | $0.0000025 | $0.00000259 | $0.00000247 | $0.00000257 | $2.57 |
| 2023-02-02 | $0.00000245 | $0.00000258 | $0.00000245 | $0.0000025 | $2.50 |
| 2023-02-01 | $0.00000241 | $0.00000247 | $0.00000237 | $0.00000245 | $2.45 |