DOGEKING Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4,983.22 |
| 2023-03-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,904.54 |
| 2023-03-10 | $0.00000001 | $0.00000001 | $0 | $0.00000001 | $4,792.62 |
| 2023-03-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5,992.76 |
| 2023-03-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9,020.25 |
| 2023-03-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6,023.44 |
| 2023-03-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5,966.99 |
| 2023-03-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5,803.25 |
| 2023-03-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8,599.88 |
| 2023-03-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5,989.40 |
| 2023-03-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5,846.54 |
| 2023-03-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5,166.09 |
| 2023-02-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $7,158.55 |
| 2023-02-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $7,154.54 |
| 2023-02-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8,923.53 |
| 2023-02-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2,334.17 |
| 2023-02-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5,328.80 |
| 2023-02-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5,617.66 |
| 2023-02-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5,470.32 |
| 2023-02-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $14,720.99 |
| 2023-02-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $12,409.27 |
| 2023-02-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $23,036.04 |
| 2023-02-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $48,089.34 |
| 2023-02-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8,022.23 |
| 2023-02-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $7,964.95 |
| 2023-02-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $10,548.52 |
| 2023-02-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4,188.28 |
| 2023-02-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4,287.48 |
| 2023-02-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $15,968.15 |
| 2023-02-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $16,302.96 |