DGLN Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.0000036 | $0.0000036 | $0.00000353 | $0.00000354 | $204.15 |
| 2026-11-01 | $0.0000036 | $0.0000036 | $0.0000036 | $0.0000036 | $9.80 |
| 2026-10-31 | $0.0000036 | $0.00000361 | $0.0000036 | $0.0000036 | $9.25 |
| 2026-10-30 | $0.0000036 | $0.0000036 | $0.0000036 | $0.0000036 | $25.48 |
| 2026-10-29 | $0.00000362 | $0.00000362 | $0.0000036 | $0.0000036 | $54.02 |
| 2026-10-28 | $0.0000036 | $0.00000362 | $0.0000036 | $0.00000362 | $45.48 |
| 2026-10-27 | $0.00000359 | $0.0000036 | $0.00000359 | $0.0000036 | $30.41 |
| 2026-10-26 | $0.00000365 | $0.00000365 | $0.00000359 | $0.00000359 | $148.49 |
| 2026-10-25 | $0.00000364 | $0.00000365 | $0.00000364 | $0.00000365 | $10.03 |
| 2026-10-24 | $0.00000364 | $0.00000366 | $0.00000364 | $0.00000364 | $76.69 |
| 2026-10-23 | $0.00000364 | $0.00000364 | $0.00000364 | $0.00000364 | $10.51 |
| 2026-10-22 | $0.00000369 | $0.00000369 | $0.00000364 | $0.00000364 | $118.16 |
| 2026-10-21 | $0.00000369 | $0.00000369 | $0.00000369 | $0.00000369 | $0.24 |
| 2026-10-20 | $0.0000037 | $0.0000037 | $0.00000369 | $0.00000369 | $22.57 |
| 2026-10-19 | $0.00000376 | $0.00000376 | $0.0000037 | $0.0000037 | $150.39 |
| 2026-10-18 | $0.00000377 | $0.00000377 | $0.00000375 | $0.00000376 | $67.79 |
| 2026-10-17 | $0.00000379 | $0.00000379 | $0.00000377 | $0.00000377 | $68.39 |
| 2026-10-16 | $0.00000386 | $0.00000386 | $0.00000379 | $0.00000379 | $156.21 |
| 2026-10-15 | $0.00000395 | $0.000004 | $0.00000385 | $0.00000386 | $489.65 |
| 2026-10-14 | $0.00000397 | $0.00000397 | $0.00000394 | $0.00000395 | $96.27 |
| 2026-10-13 | $0.00000397 | $0.00000397 | $0.00000397 | $0.00000397 | $8.57 |
| 2026-10-12 | $0.00000398 | $0.00000398 | $0.00000397 | $0.00000397 | $12.03 |
| 2026-10-11 | $0.00000398 | $0.00000398 | $0.00000398 | $0.00000398 | $5.61 |
| 2026-10-10 | $0.00000398 | $0.00000398 | $0.00000398 | $0.00000398 | $8.01 |
| 2026-10-09 | $0.00000398 | $0.00000398 | $0.00000398 | $0.00000398 | $3.78 |
| 2026-10-08 | $0.00000402 | $0.00000402 | $0.00000398 | $0.00000398 | $106.76 |
| 2026-10-07 | $0.0000039 | $0.00000402 | $0.0000039 | $0.00000402 | $302.67 |
| 2026-10-06 | $0.00000386 | $0.0000039 | $0.00000386 | $0.0000039 | $101.81 |
| 2026-10-05 | $0.00000389 | $0.00000389 | $0.00000386 | $0.00000386 | $72.46 |
| 2026-10-04 | $0.00000401 | $0.00000401 | $0.00000387 | $0.00000389 | $360.76 |