DGLN Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00000741 | $0.00000741 | $0.00000738 | $0.00000739 | $63.50 |
| 2023-05-03 | $0.00000753 | $0.00000753 | $0.00000741 | $0.00000741 | $196.46 |
| 2023-05-02 | $0.00000747 | $0.00000755 | $0.00000747 | $0.00000753 | $127.13 |
| 2023-05-01 | $0.00000749 | $0.00000749 | $0.00000747 | $0.00000747 | $16.94 |
| 2023-04-30 | $0.00000767 | $0.00000769 | $0.00000749 | $0.00000749 | $315.66 |
| 2023-04-29 | $0.00000767 | $0.00000767 | $0.00000767 | $0.00000767 | $22.95 |
| 2023-04-28 | $0.00000805 | $0.00000805 | $0.00000767 | $0.00000767 | $536.00 |
| 2023-04-27 | $0.00000817 | $0.00000817 | $0.00000803 | $0.00000805 | $297.71 |
| 2023-04-26 | $0.00000845 | $0.00000845 | $0.00000817 | $0.00000817 | $135.80 |
| 2023-04-25 | $0.00000843 | $0.00000846 | $0.00000841 | $0.00000845 | $107.10 |
| 2023-04-24 | $0.00000846 | $0.00000847 | $0.00000843 | $0.00000843 | $67.76 |
| 2023-04-23 | $0.00000898 | $0.00000898 | $0.00000845 | $0.00000846 | $722.80 |
| 2023-04-22 | $0.00000925 | $0.00000925 | $0.00000898 | $0.00000898 | $341.34 |
| 2023-04-21 | $0.00000925 | $0.00000926 | $0.00000923 | $0.00000925 | $95.21 |
| 2023-04-20 | $0.00000925 | $0.00000927 | $0.00000924 | $0.00000925 | $120.13 |
| 2023-04-19 | $0.00000939 | $0.00000939 | $0.00000925 | $0.00000925 | $179.34 |
| 2023-04-18 | $0.00000946 | $0.00000946 | $0.00000939 | $0.00000939 | $106.49 |
| 2023-04-17 | $0.00000941 | $0.00000948 | $0.00000941 | $0.00000946 | $239.32 |
| 2023-04-16 | $0.0000095 | $0.0000095 | $0.00000941 | $0.00000941 | $130.24 |
| 2023-04-15 | $0.00000956 | $0.00000956 | $0.0000095 | $0.0000095 | $91.58 |
| 2023-04-14 | $0.00000974 | $0.00000974 | $0.00000956 | $0.00000956 | $257.72 |
| 2023-04-13 | $0.00001006 | $0.00001017 | $0.00000974 | $0.00000974 | $900.66 |
| 2023-04-12 | $0.00001011 | $0.00001011 | $0.00001006 | $0.00001006 | $58.28 |
| 2023-04-11 | $0.00001015 | $0.00001015 | $0.00001011 | $0.00001011 | $51.37 |
| 2023-04-10 | $0.00001034 | $0.00001034 | $0.00001015 | $0.00001015 | $241.60 |
| 2023-04-09 | $0.00001037 | $0.00001037 | $0.00001034 | $0.00001034 | $50.11 |
| 2023-04-08 | $0.00001041 | $0.00001051 | $0.00001037 | $0.00001037 | $320.80 |
| 2023-04-07 | $0.00001043 | $0.00001043 | $0.00001041 | $0.00001041 | $30.19 |
| 2023-04-06 | $0.00001064 | $0.00001064 | $0.00001043 | $0.00001043 | $275.05 |
| 2023-04-05 | $0.00001087 | $0.00001087 | $0.00001064 | $0.00001064 | $270.08 |