ELON2.0 Historical USD Price
Daily close · Dec 14, 2023 → Nov 10, 2025Daily price history
Oct 2, 2025 → Nov 10, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-10 | $0 | $0 | $0 | $0 | $7.07 |
| 2025-11-09 | $0 | $0 | $0 | $0 | $7.10 |
| 2025-11-08 | $0 | $0 | $0 | $0 | $6.74 |
| 2025-11-07 | $0 | $0 | $0 | $0 | $6.81 |
| 2025-11-06 | $0 | $0 | $0 | $0 | $6.56 |
| 2025-11-05 | $0 | $0 | $0 | $0 | $6.79 |
| 2025-11-04 | $0 | $0 | $0 | $0 | $6.57 |
| 2025-11-03 | $0 | $0 | $0 | $0 | $7.16 |
| 2025-11-02 | $0 | $0 | $0 | $0 | $7.75 |
| 2025-11-01 | $0 | $0 | $0 | $0 | $7.68 |
| 2025-10-31 | $0 | $0 | $0 | $0 | $7.63 |
| 2025-10-30 | $0 | $0 | $0 | $0 | $7.54 |
| 2025-10-29 | $0 | $0 | $0 | $0 | $7.73 |
| 2025-10-28 | $0 | $0 | $0 | $0 | $7.90 |
| 2025-10-27 | $0 | $0 | $0 | $0 | $8.17 |
| 2025-10-26 | $0 | $0 | $0 | $0 | $4.42 |
| 2025-10-25 | $0 | $0 | $0 | $0 | $8.71 |
| 2025-10-14 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-10-13 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-10-12 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-10-11 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-10-10 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-10-09 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-10-08 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-10-07 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-10-06 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-10-05 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-10-04 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-10-03 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-10-02 | $0 | $0 | $0 | $0 | $0.00 |