DGMAN Historical USD Price
Daily close · Dec 16, 2021 → Jan 23, 2023Daily price history
Nov 22, 2022 → Jan 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8.97 |
| 2023-01-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8.97 |
| 2023-01-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8.97 |
| 2023-01-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9.14 |
| 2023-01-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8.55 |
| 2023-01-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8.33 |
| 2023-01-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8.64 |
| 2023-01-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $31.45 |
| 2022-12-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $24.76 |
| 2022-12-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $24.33 |
| 2022-12-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $24.23 |
| 2022-12-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $24.24 |
| 2022-12-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $24.22 |
| 2022-12-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $24.39 |
| 2022-12-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $23.93 |
| 2022-12-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $24.31 |
| 2022-12-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $24.17 |
| 2022-12-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $24.38 |
| 2022-12-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $24.01 |
| 2022-12-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $24.52 |
| 2022-12-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $24.34 |
| 2022-11-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $24.51 |
| 2022-11-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $23.77 |
| 2022-11-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2022-11-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2022-11-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2022-11-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2022-11-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2022-11-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2022-11-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |