DOGO Historical USD Price
Daily close · Nov 12, 2021 → Jan 28, 2023Daily price history
Dec 30, 2022 → Jan 28, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-28 | $0.00000436 | $0.00000556 | $0.00000318 | $0.00000387 | $56.06 |
| 2023-01-27 | $0.00000439 | $0.00000439 | $0.00000432 | $0.00000436 | $45.44 |
| 2023-01-26 | $0.0000044 | $0.00000442 | $0.00000437 | $0.00000439 | $5.93 |
| 2023-01-25 | $0.00000444 | $0.00000446 | $0.00000435 | $0.0000044 | $5.99 |
| 2023-01-24 | $0.00000447 | $0.0000046 | $0.00000444 | $0.00000444 | $3.61 |
| 2023-01-23 | $0.00000445 | $0.00000449 | $0.00000445 | $0.00000448 | $1.53 |
| 2023-01-22 | $0.00000443 | $0.0000045 | $0.00000443 | $0.00000445 | $1.52 |
| 2023-01-21 | $0.00000447 | $0.0000045 | $0.00000443 | $0.00000443 | $1.51 |
| 2023-01-20 | $0.0000044 | $0.00000447 | $0.00000435 | $0.00000447 | $17.86 |
| 2023-01-19 | $0.00000398 | $0.0000044 | $0.00000398 | $0.0000044 | $18.82 |
| 2023-01-18 | $0.00000407 | $0.00000443 | $0.00000395 | $0.00000398 | $25.38 |
| 2023-01-17 | $0.00000406 | $0.0000041 | $0.00000405 | $0.00000407 | $24.68 |
| 2023-01-16 | $0.00000408 | $0.00000412 | $0.00000403 | $0.00000406 | $29.65 |
| 2023-01-15 | $0.00000411 | $0.00000412 | $0.00000402 | $0.00000408 | $11.04 |
| 2023-01-14 | $0.00000443 | $0.00000458 | $0.00000409 | $0.00000411 | $30.90 |
| 2023-01-13 | $0.00000493 | $0.00000493 | $0.00000397 | $0.00000443 | $34.81 |
| 2023-01-12 | $0.00000524 | $0.00000524 | $0.00000397 | $0.00000495 | $178.06 |
| 2023-01-11 | $0.00000303 | $0.00000537 | $0.00000303 | $0.00000524 | $92.20 |
| 2023-01-10 | $0.0000055 | $0.0000055 | $0.00000303 | $0.00000303 | $56.57 |
| 2023-01-09 | $0.0000059 | $0.0000059 | $0.0000055 | $0.0000055 | $68.26 |
| 2023-01-08 | $0.00000592 | $0.000006 | $0.0000052 | $0.0000059 | $129.63 |
| 2023-01-07 | $0.00000607 | $0.00000607 | $0.0000052 | $0.00000592 | $88.69 |
| 2023-01-06 | $0.00000599 | $0.00000607 | $0.00000449 | $0.00000607 | $152.22 |
| 2023-01-05 | $0.00000619 | $0.00000621 | $0.00000358 | $0.00000599 | $98.71 |
| 2023-01-04 | $0.00000618 | $0.00000619 | $0.00000618 | $0.00000619 | $66.46 |
| 2023-01-03 | $0.00000621 | $0.00000621 | $0.0000047 | $0.00000618 | $130.88 |
| 2023-01-02 | $0.00000621 | $0.00000621 | $0.00000464 | $0.00000621 | $124.30 |
| 2023-01-01 | $0.00000623 | $0.00000625 | $0.00000595 | $0.00000621 | $127.41 |
| 2022-12-31 | $0.00000626 | $0.0000078 | $0.00000595 | $0.00000623 | $125.84 |
| 2022-12-30 | $0.00000621 | $0.0000078 | $0.00000613 | $0.00000626 | $127.60 |