DOGEMOON Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.0000312 | $0.00003251 | $0.00003094 | $0.00003251 | $8.19 |
| 2023-03-11 | $0.00003135 | $0.00003177 | $0.0000306 | $0.00003119 | $7.86 |
| 2023-03-10 | $0.00003137 | $0.00003142 | $0.00003124 | $0.00003131 | $56.35 |
| 2023-03-09 | $0.00003273 | $0.00003317 | $0.00003108 | $0.00003159 | $1.94 |
| 2023-03-08 | $0.00003294 | $0.00003341 | $0.00003252 | $0.00003269 | $2.01 |
| 2023-03-07 | $0.00003279 | $0.00003303 | $0.00003245 | $0.00003294 | $2.02 |
| 2023-03-06 | $0.00003289 | $0.00003298 | $0.00003234 | $0.00003279 | $2.02 |
| 2023-03-05 | $0.000033 | $0.0000333 | $0.0000328 | $0.00003289 | $2.02 |
| 2023-03-04 | $0.00003305 | $0.00003316 | $0.00003265 | $0.00003299 | $2.03 |
| 2023-03-03 | $0.00003414 | $0.00003415 | $0.00003282 | $0.00003303 | $2.03 |
| 2023-03-02 | $0.00003446 | $0.00003455 | $0.00003372 | $0.00003413 | $2.10 |
| 2023-03-01 | $0.00003431 | $0.00003485 | $0.00003425 | $0.00003447 | $2.12 |
| 2023-02-28 | $0.00003468 | $0.00003479 | $0.00003419 | $0.0000343 | $0.78 |
| 2023-02-27 | $0.00003497 | $0.00003505 | $0.00003424 | $0.00003468 | $0.79 |
| 2023-02-26 | $0.00003439 | $0.00003505 | $0.00003422 | $0.00003497 | $27.50 |
| 2023-02-25 | $0.00003444 | $0.00003451 | $0.00003382 | $0.00003438 | $0.69 |
| 2023-02-24 | $0.00003513 | $0.00003552 | $0.00003419 | $0.00003441 | $395.30 |
| 2023-02-23 | $0.00003603 | $0.0000361 | $0.00003496 | $0.00003515 | $405.69 |
| 2023-02-22 | $0.00003591 | $0.00003606 | $0.00003506 | $0.00003606 | $6.48 |
| 2023-02-21 | $0.00003635 | $0.00003651 | $0.00003574 | $0.00003588 | $42.56 |
| 2023-02-20 | $0.00003614 | $0.00003699 | $0.00003582 | $0.00003633 | $209.00 |
| 2023-02-19 | $0.0000364 | $0.00003684 | $0.00003604 | $0.00003611 | $230.19 |
| 2023-02-18 | $0.00003601 | $0.00003664 | $0.00003601 | $0.00003645 | $4.50 |
| 2023-02-17 | $0.00003503 | $0.00003637 | $0.00003497 | $0.00003606 | $4.45 |
| 2023-02-16 | $0.00003718 | $0.00003818 | $0.00003506 | $0.00003506 | $9.12 |
| 2023-02-15 | $0.0000347 | $0.00003718 | $0.00003448 | $0.00003713 | $1,291.78 |
| 2023-02-14 | $0.00003448 | $0.0000352 | $0.00003399 | $0.00003469 | $1,206.78 |
| 2023-02-13 | $0.00003536 | $0.00003565 | $0.00003263 | $0.00003449 | $1,199.92 |
| 2023-02-12 | $0.00003512 | $0.00003622 | $0.00003466 | $0.00003536 | $7.74 |
| 2023-02-11 | $0.00003461 | $0.00003519 | $0.00003455 | $0.00003512 | $7.69 |