DOGEN Historical USD Price
Daily close · Mar 5, 2025 → Jan 28, 2026Daily price history
Jul 12, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.00003366 | $0.0000361 | $0.00003366 | $0.00003584 | $0.00 |
| 2025-09-01 | $0.0000997 | $0.0000997 | $0.0000997 | $0.0000997 | $86,316.65 |
| 2025-08-31 | $0.0000997 | $0.0000997 | $0.0000997 | $0.0000997 | $86,316.65 |
| 2025-08-30 | $0.0000997 | $0.0000997 | $0.0000997 | $0.0000997 | $86,316.65 |
| 2025-08-29 | $0.0000997 | $0.0000997 | $0.0000997 | $0.0000997 | $86,316.65 |
| 2025-08-28 | $0.0000997 | $0.0000997 | $0.0000997 | $0.0000997 | $86,316.65 |
| 2025-08-27 | $0.0000997 | $0.0000997 | $0.0000997 | $0.0000997 | $86,316.65 |
| 2025-08-26 | $0.0000997 | $0.0000997 | $0.0000997 | $0.0000997 | $86,316.65 |
| 2025-08-25 | $0.0000973 | $0.0001015 | $0.0000972 | $0.0000997 | $86,316.65 |
| 2025-08-24 | $0.0001005 | $0.000104 | $0.0000926 | $0.0000973 | $84,331.57 |
| 2025-08-23 | $0.0001568 | $0.0001598 | $0.0000822 | $0.0001005 | $86,976.83 |
| 2025-08-22 | $0.0001772 | $0.0001935 | $0.0001491 | $0.0001568 | $70,193.34 |
| 2025-08-21 | $0.0002231 | $0.0002272 | $0.0001546 | $0.0001772 | $84,820.09 |
| 2025-08-20 | $0.0001522 | $0.0002275 | $0.0001521 | $0.0002231 | $82,515.08 |
| 2025-08-19 | $0.0001512 | $0.0001558 | $0.0001509 | $0.0001521 | $72,339.25 |
| 2025-08-18 | $0.0001436 | $0.0001522 | $0.0001433 | $0.0001517 | $79,530.78 |
| 2025-07-25 | $0.0001388 | $0.0001388 | $0.0001388 | $0.0001388 | $56,302.32 |
| 2025-07-24 | $0.0001388 | $0.0001388 | $0.0001388 | $0.0001388 | $56,302.32 |
| 2025-07-23 | $0.0001388 | $0.0001388 | $0.0001388 | $0.0001388 | $56,302.32 |
| 2025-07-22 | $0.0001388 | $0.0001388 | $0.0001388 | $0.0001388 | $56,302.32 |
| 2025-07-21 | $0.0001388 | $0.0001388 | $0.0001388 | $0.0001388 | $56,302.32 |
| 2025-07-20 | $0.0001388 | $0.0001388 | $0.0001388 | $0.0001388 | $56,302.32 |
| 2025-07-19 | $0.0001388 | $0.0001388 | $0.0001388 | $0.0001388 | $56,302.32 |
| 2025-07-18 | $0.0001355 | $0.0001443 | $0.0001351 | $0.0001388 | $56,302.32 |
| 2025-07-17 | $0.0001419 | $0.0001435 | $0.0001324 | $0.0001355 | $54,951.43 |
| 2025-07-16 | $0.0001301 | $0.0001421 | $0.0001288 | $0.0001407 | $55,970.43 |
| 2025-07-15 | $0.0001317 | $0.0001329 | $0.0001264 | $0.0001302 | $58,043.92 |
| 2025-07-14 | $0.0001394 | $0.0001468 | $0.0001317 | $0.0001317 | $52,852.64 |
| 2025-07-13 | $0.0001387 | $0.0001433 | $0.0001378 | $0.0001395 | $51,391.17 |
| 2025-07-12 | $0.0001425 | $0.0001468 | $0.0001364 | $0.0001386 | $54,719.23 |