DOGENARII Historical USD Price
Daily close · Sep 9, 2025 → Sep 8, 2026Daily price history
Aug 6, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.00001176 | $0.00001184 | $0.00001154 | $0.00001173 | $34.93 |
| 2026-09-07 | $0.00001242 | $0.00001251 | $0.00001166 | $0.00001176 | $35.03 |
| 2026-09-06 | $0.00001226 | $0.00001246 | $0.00001224 | $0.00001242 | $183.15 |
| 2026-09-05 | $0.00001213 | $0.00001231 | $0.00001209 | $0.00001226 | $180.75 |
| 2026-09-04 | $0.00001239 | $0.00001254 | $0.00001204 | $0.00001213 | $178.83 |
| 2026-09-03 | $0.00001253 | $0.00001264 | $0.00001189 | $0.00001239 | $182.70 |
| 2026-09-02 | $0.00001266 | $0.0000127 | $0.00001235 | $0.00001251 | $90.84 |
| 2026-09-01 | $0.00001291 | $0.000013 | $0.0000125 | $0.00001266 | $91.93 |
| 2026-08-31 | $0.00001266 | $0.00001301 | $0.00001258 | $0.00001291 | $93.74 |
| 2026-08-30 | $0.00001286 | $0.00001323 | $0.00001256 | $0.00001264 | $91.82 |
| 2026-08-29 | $0.00001278 | $0.00001287 | $0.00001272 | $0.00001286 | $93.40 |
| 2026-08-28 | $0.00001314 | $0.00001324 | $0.00001266 | $0.00001278 | $92.82 |
| 2026-08-27 | $0.0000131 | $0.00001337 | $0.000013 | $0.00001314 | $95.43 |
| 2026-08-26 | $0.0000137 | $0.00001386 | $0.00001274 | $0.00001311 | $124.44 |
| 2026-08-25 | $0.00000925 | $0.00001565 | $0.00000919 | $0.00001368 | $1,732.48 |
| 2026-08-24 | $0.00000871 | $0.00000927 | $0.00000859 | $0.00000924 | $198.63 |
| 2026-08-23 | $0.00000858 | $0.00000878 | $0.00000837 | $0.00000872 | $9.70 |
| 2026-08-22 | $0.00000903 | $0.00000908 | $0.00000852 | $0.00000858 | $9.55 |
| 2026-08-21 | $0.00000836 | $0.00000913 | $0.00000836 | $0.00000903 | $50.90 |
| 2026-08-20 | $0.0000081 | $0.00000843 | $0.00000801 | $0.00000836 | $47.10 |
| 2026-08-19 | $0.00000689 | $0.00000827 | $0.00000685 | $0.00000809 | $45.60 |
| 2026-08-18 | $0.00000687 | $0.0000069 | $0.00000687 | $0.00000689 | $38.84 |
| 2026-08-13 | $0.00000727 | $0.00000734 | $0.00000725 | $0.00000729 | $196.23 |
| 2026-08-12 | $0.00000728 | $0.00000741 | $0.00000726 | $0.00000727 | $195.60 |
| 2026-08-11 | $0.00000725 | $0.00000733 | $0.00000724 | $0.00000728 | $196.04 |
| 2026-08-10 | $0.00000739 | $0.00000747 | $0.00000723 | $0.00000725 | $195.05 |
| 2026-08-09 | $0.00000742 | $0.00000748 | $0.00000739 | $0.00000739 | $198.81 |
| 2026-08-08 | $0.0000074 | $0.00000745 | $0.0000074 | $0.00000742 | $199.69 |
| 2026-08-07 | $0.00000736 | $0.00000748 | $0.00000733 | $0.00000741 | $199.34 |
| 2026-08-06 | $0.00000738 | $0.00000742 | $0.00000733 | $0.00000736 | $198.11 |