DOGENS Historical USD Price
Daily close · Feb 12, 2023 → Jun 19, 2023Daily price history
May 21, 2023 → Jun 19, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-19 | $0.03255205 | $0.03300609 | $0.03231958 | $0.03284125 | $4,423.98 |
| 2023-06-18 | $0.0326875 | $0.03302021 | $0.03253127 | $0.03255139 | $4,384.94 |
| 2023-06-17 | $0.03250875 | $0.03328847 | $0.03246631 | $0.03268649 | $4,403.14 |
| 2023-06-16 | $0.03152434 | $0.03269302 | $0.03133057 | $0.03250547 | $4,378.75 |
| 2023-06-15 | $0.03123159 | $0.03172959 | $0.03092159 | $0.03152831 | $4,247.12 |
| 2023-06-14 | $0.03291821 | $0.03309716 | $0.03097798 | $0.03123813 | $4,208.03 |
| 2023-06-13 | $0.03297246 | $0.03327412 | $0.03272353 | $0.03290315 | $4,432.32 |
| 2023-06-12 | $0.0331669 | $0.03321322 | $0.03263957 | $0.03296532 | $4,440.70 |
| 2023-06-11 | $0.033142 | $0.03357765 | $0.03294421 | $0.03316308 | $4,467.34 |
| 2023-06-10 | $0.03482224 | $0.03487357 | $0.03258553 | $0.03314671 | $4,465.13 |
| 2023-06-09 | $0.03492801 | $0.03509311 | $0.0346258 | $0.0348223 | $4,690.85 |
| 2023-06-08 | $0.03467579 | $0.03516363 | $0.03463622 | $0.0349271 | $4,704.97 |
| 2023-06-07 | $0.03565333 | $0.03581043 | $0.03452771 | $0.03467228 | $4,670.64 |
| 2023-06-06 | $0.03426072 | $0.03585806 | $0.0340799 | $0.03564768 | $4,802.03 |
| 2023-06-05 | $0.09234009 | $0.0924181 | $0.0338988 | $0.03426518 | $4,615.80 |
| 2023-06-04 | $0.21658567 | $0.2321086 | $0.09232969 | $0.09244394 | $1,484.62 |
| 2023-06-03 | $0.21093459 | $0.21822965 | $0.21010365 | $0.21660276 | $189.20 |
| 2023-06-02 | $0.16744686 | $0.21121483 | $0.16684676 | $0.21088215 | $9,222.09 |
| 2023-06-01 | $0.17292884 | $0.17408216 | $0.16716108 | $0.16744387 | $446.54 |
| 2023-05-31 | $0.1850283 | $0.18559486 | $0.17175481 | $0.17283679 | $1,993.51 |
| 2023-05-30 | $0.18431396 | $0.18651013 | $0.1835113 | $0.18505937 | $261.00 |
| 2023-05-29 | $0.18596723 | $0.18743563 | $0.18296945 | $0.18430467 | $259.93 |
| 2023-05-28 | $0.17934798 | $0.18634799 | $0.17883072 | $0.18607623 | $262.43 |
| 2023-05-27 | $0.17914139 | $0.17982811 | $0.17825934 | $0.17933791 | $126.43 |
| 2023-05-26 | $0.17695529 | $0.17998041 | $0.176327 | $0.17914699 | $126.30 |
| 2023-05-25 | $0.1763646 | $0.1777986 | $0.17348864 | $0.17694769 | $124.75 |
| 2023-05-24 | $0.18161316 | $0.18162703 | $0.17480294 | $0.17640571 | $124.37 |
| 2023-05-23 | $0.17811572 | $0.18303777 | $0.17799448 | $0.18167915 | $128.08 |
| 2023-05-22 | $0.17755507 | $0.17883572 | $0.17573433 | $0.17808759 | $125.55 |
| 2023-05-21 | $0.17901347 | $0.17968723 | $0.17709159 | $0.17752038 | $108.47 |