DPF Historical USD Price
Daily close · Jan 20, 2023 → May 25, 2023Daily price history
Apr 24, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00194359 | $0.00194819 | $0.00192517 | $0.0019354 | $36.76 |
| 2023-05-24 | $0.00199083 | $0.00199103 | $0.00193186 | $0.00194359 | $36.91 |
| 2023-05-23 | $0.00196408 | $0.00200199 | $0.00196408 | $0.00199129 | $37.82 |
| 2023-05-22 | $0.00194698 | $0.00197453 | $0.00193789 | $0.00196408 | $37.30 |
| 2023-05-21 | $0.00197376 | $0.00197888 | $0.001946 | $0.00194652 | $36.97 |
| 2023-05-20 | $0.0019583 | $0.00198036 | $0.00195608 | $0.0019733 | $37.48 |
| 2023-05-18 | $0.00199612 | $0.00199876 | $0.00194725 | $0.00196525 | $37.32 |
| 2023-05-17 | $0.0019781 | $0.00199604 | $0.00195415 | $0.00199541 | $37.90 |
| 2023-05-16 | $0.00199083 | $0.00199409 | $0.00196694 | $0.00197784 | $37.56 |
| 2023-05-15 | $0.00200318 | $0.00200825 | $0.0019907 | $0.0019914 | $37.82 |
| 2023-05-13 | $0.00199802 | $0.00201815 | $0.00199237 | $0.00201272 | $290.79 |
| 2023-05-12 | $0.00199127 | $0.00199829 | $0.00195215 | $0.00199701 | $288.52 |
| 2023-05-11 | $0.00203551 | $0.00203551 | $0.00197322 | $0.00199169 | $287.75 |
| 2023-05-10 | $0.00202135 | $0.00204987 | $0.00200186 | $0.00203568 | $294.11 |
| 2023-05-09 | $0.00203015 | $0.00204351 | $0.0020156 | $0.00202209 | $292.14 |
| 2023-05-08 | $0.00207682 | $0.00208438 | $0.00201676 | $0.00203106 | $293.44 |
| 2023-05-07 | $0.00208484 | $0.00210601 | $0.00207882 | $0.00207882 | $300.34 |
| 2023-05-06 | $0.0021149 | $0.00212473 | $0.00207197 | $0.00208608 | $301.39 |
| 2023-05-05 | $0.0020971 | $0.00212873 | $0.00209692 | $0.00211404 | $305.43 |
| 2023-05-04 | $0.00211034 | $0.00211937 | $0.00209301 | $0.00209607 | $302.83 |
| 2023-05-03 | $0.00208313 | $0.0021198 | $0.00207735 | $0.00211087 | $304.97 |
| 2023-05-02 | $0.00212397 | $0.00212603 | $0.00208229 | $0.00208229 | $300.84 |
| 2023-05-01 | $0.00218586 | $0.00219612 | $0.00211381 | $0.00212711 | $307.32 |
| 2023-04-30 | $0.0020838 | $0.00218852 | $0.00207527 | $0.00218709 | $315.98 |
| 2023-04-29 | $0.00209809 | $0.0021007 | $0.00208115 | $0.002083 | $300.94 |
| 2023-04-28 | $0.00210535 | $0.00211235 | $0.00203278 | $0.00209933 | $616.11 |
| 2023-04-27 | $0.00210452 | $0.00214012 | $0.00209443 | $0.0021066 | $1.26 |
| 2023-04-26 | $0.00219298 | $0.00219877 | $0.00207111 | $0.00210528 | $1.26 |
| 2023-04-25 | $0.00214657 | $0.00220096 | $0.00213075 | $0.00219213 | $352.21 |
| 2023-04-24 | $0.00219711 | $0.00221736 | $0.00214578 | $0.00214602 | $344.80 |