DGSTB Historical USD Price
Daily close · Nov 21, 2021 → Jul 12, 2023Daily price history
Jun 1, 2023 → Jul 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-12 | $0.04081696 | $0.04110416 | $0.03989997 | $0.04007779 | $6.12 |
| 2023-07-11 | $0.0404354 | $0.04092591 | $0.04021971 | $0.04079844 | $6.23 |
| 2023-07-10 | $0.03849811 | $0.0404467 | $0.03813038 | $0.04042321 | $6.18 |
| 2023-07-09 | $0.03884133 | $0.03895877 | $0.03836962 | $0.03849684 | $5.88 |
| 2023-07-08 | $0.03873329 | $0.03903241 | $0.03855873 | $0.03882908 | $5.93 |
| 2023-07-07 | $0.03817519 | $0.03880038 | $0.0381124 | $0.03872468 | $5.92 |
| 2023-07-06 | $0.03928058 | $0.04009802 | $0.03814006 | $0.03820669 | $5.84 |
| 2023-07-05 | $0.03986327 | $0.04007378 | $0.03895138 | $0.03928539 | $6.00 |
| 2023-07-04 | $0.04047427 | $0.04053974 | $0.03962968 | $0.03986593 | $6.09 |
| 2023-07-03 | $0.040502 | $0.04145912 | $0.04037514 | $0.04047806 | $6.18 |
| 2023-07-02 | $0.04075682 | $0.04080398 | $0.04000742 | $0.04043814 | $6.18 |
| 2023-07-01 | $0.0395889 | $0.04087298 | $0.03957673 | $0.04072904 | $0.59 |
| 2023-06-30 | $0.03836683 | $0.03974096 | $0.03823776 | $0.03955748 | $0.58 |
| 2023-06-29 | $0.03793485 | $0.03890971 | $0.03793475 | $0.03838205 | $0.56 |
| 2023-06-28 | $0.03909003 | $0.03909003 | $0.0372039 | $0.03793703 | $0.55 |
| 2023-06-27 | $0.03886127 | $0.03955314 | $0.0386349 | $0.03908958 | $0.57 |
| 2023-06-26 | $0.03932288 | $0.03966504 | $0.03851576 | $0.03885698 | $0.57 |
| 2023-06-25 | $0.03891055 | $0.03979506 | $0.03877901 | $0.03932022 | $0.57 |
| 2023-06-24 | $0.04021029 | $0.04089616 | $0.03813111 | $0.03892564 | $0.57 |
| 2023-06-23 | $0.03962197 | $0.04089169 | $0.03949051 | $0.04021713 | $0.58 |
| 2023-06-22 | $0.04013942 | $0.04013942 | $0.03946471 | $0.03962686 | $0.58 |
| 2023-06-09 | $0.04311648 | $0.04348215 | $0.04223262 | $0.04292324 | $3.91 |
| 2023-06-08 | $0.04267036 | $0.04391462 | $0.04239512 | $0.04314534 | $3.93 |
| 2023-06-07 | $0.04629264 | $0.04632065 | $0.04192873 | $0.04269477 | $3.89 |
| 2023-06-06 | $0.04560155 | $0.04699705 | $0.04501497 | $0.04630595 | $4.21 |
| 2023-06-05 | $0.05022394 | $0.05022394 | $0.04489312 | $0.04557199 | $4.15 |
| 2023-06-04 | $0.05048201 | $0.05063275 | $0.05020391 | $0.05024058 | $4.57 |
| 2023-06-03 | $0.05059813 | $0.05072529 | $0.0502928 | $0.05048189 | $4.59 |
| 2023-06-02 | $0.05020425 | $0.05077216 | $0.05004249 | $0.05059004 | $4.60 |
| 2023-06-01 | $0.05053226 | $0.05062832 | $0.04997974 | $0.05019551 | $4.57 |