DOGETAMA Historical USD Price
Daily close · Mar 10, 2022 → Aug 31, 2022Daily price history
Apr 13, 2022 → Aug 31, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-31 | $35,738.04 | $36,087.98 | $34,728.31 | $34,901.24 | $257.65T |
| 2022-08-01 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-05-10 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2022-05-09 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $0.00 |
| 2022-05-08 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $0.00 |
| 2022-05-07 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00 |
| 2022-05-06 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00 |
| 2022-05-05 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00 |
| 2022-05-04 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00 |
| 2022-05-03 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00 |
| 2022-05-02 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00 |
| 2022-05-01 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00 |
| 2022-04-30 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00 |
| 2022-04-29 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00 |
| 2022-04-28 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $119.07 |
| 2022-04-27 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00 |
| 2022-04-26 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00 |
| 2022-04-25 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00 |
| 2022-04-24 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00 |
| 2022-04-23 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00 |
| 2022-04-22 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00 |
| 2022-04-21 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $29.17 |
| 2022-04-20 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00 |
| 2022-04-19 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00 |
| 2022-04-18 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00 |
| 2022-04-17 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00 |
| 2022-04-16 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $350.88 |
| 2022-04-15 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00 |
| 2022-04-14 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $0.00 |
| 2022-04-13 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00 |