DOGETHER Historical USD Price
Daily close · Mar 5, 2025 → Jul 2, 2025Daily price history
Jun 3, 2025 → Jul 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-02 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $11.66 |
| 2025-07-01 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $11.66 |
| 2025-06-30 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $11.66 |
| 2025-06-29 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $11.66 |
| 2025-06-28 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $11.66 |
| 2025-06-27 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $11.66 |
| 2025-06-26 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $11.66 |
| 2025-06-25 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000022 | $11.66 |
| 2025-06-24 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $8.10 |
| 2025-06-23 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $10.45 |
| 2025-06-22 | $0.00000025 | $0.00000025 | $0.00000023 | $0.00000023 | $11.25 |
| 2025-06-21 | $0.0000002 | $0.00000025 | $0.0000002 | $0.00000025 | $17.27 |
| 2025-06-20 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $7.83 |
| 2025-06-19 | $0.00000019 | $0.0000002 | $0.00000019 | $0.0000002 | $2.62 |
| 2025-06-18 | $0.0000002 | $0.0000002 | $0.00000018 | $0.00000019 | $19.50 |
| 2025-06-17 | $0.00000029 | $0.00000029 | $0.00000018 | $0.0000002 | $70.05 |
| 2025-06-16 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $0.69 |
| 2025-06-15 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $0.36 |
| 2025-06-14 | $0.00000025 | $0.0000003 | $0.00000025 | $0.00000029 | $54.33 |
| 2025-06-13 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $2.40 |
| 2025-06-12 | $0.00000034 | $0.00000034 | $0.00000025 | $0.00000025 | $25.17 |
| 2025-06-11 | $0.00000039 | $0.00000039 | $0.00000033 | $0.00000034 | $39.20 |
| 2025-06-10 | $0.00000041 | $0.00000041 | $0.00000039 | $0.00000039 | $10.22 |
| 2025-06-09 | $0.00000037 | $0.00000041 | $0.00000036 | $0.00000041 | $10.02 |
| 2025-06-08 | $0.00000033 | $0.0000004 | $0.00000033 | $0.00000037 | $18.27 |
| 2025-06-07 | $0.00000035 | $0.00000035 | $0.00000033 | $0.00000033 | $3.01 |
| 2025-06-06 | $0.00000039 | $0.0000004 | $0.00000035 | $0.00000035 | $45.60 |
| 2025-06-05 | $0.00000034 | $0.00000039 | $0.00000034 | $0.00000039 | $60.94 |
| 2025-06-04 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $0.95 |
| 2025-06-03 | $0.00000043 | $0.00000043 | $0.00000034 | $0.00000034 | $71.90 |