DOGETREND Historical USD Price
Daily close · Feb 13, 2023 → Jun 1, 2023Daily price history
May 2, 2023 → Jun 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-01 | $0 | $0 | $0 | $0 | $106.10 |
| 2023-05-31 | $0 | $0 | $0 | $0 | $106.78 |
| 2023-05-30 | $0 | $0 | $0 | $0 | $108.41 |
| 2023-05-29 | $0 | $0 | $0 | $0 | $108.48 |
| 2023-05-28 | $0 | $0 | $0 | $0 | $109.38 |
| 2023-05-27 | $0 | $0 | $0 | $0 | $107.00 |
| 2023-05-26 | $0 | $0 | $0 | $0 | $106.76 |
| 2023-05-25 | $0 | $0 | $0 | $0 | $106.04 |
| 2023-05-24 | $0 | $0 | $0 | $0 | $106.49 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $109.10 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $107.61 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $106.65 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $108.12 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $107.68 |
| 2023-05-17 | $0 | $0 | $0 | $0 | $345.60 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $4.36 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $292.89 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $734.30 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $603.00 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $18.72 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $53.22 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $85.59 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $226.21 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $317.91 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $50.58 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $143.58 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $133.70 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $46.49 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $39.93 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $55.10 |