DOGEVERSE Historical USD Price
Daily close · Jul 29, 2024 → Apr 19, 2025Daily price history
Mar 21, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00000479 | $0.00000479 | $0.00000479 | $0.00000479 | $0.00 |
| 2025-04-18 | $0.00000471 | $0.00000483 | $0.00000468 | $0.00000479 | $0.00 |
| 2025-04-17 | $0.0000053 | $0.0000053 | $0.0000053 | $0.0000053 | $98.59 |
| 2025-04-16 | $0.0000053 | $0.0000053 | $0.0000053 | $0.0000053 | $98.59 |
| 2025-04-15 | $0.0000053 | $0.0000053 | $0.0000053 | $0.0000053 | $98.59 |
| 2025-04-14 | $0.0000053 | $0.0000053 | $0.0000053 | $0.0000053 | $98.59 |
| 2025-04-13 | $0.0000053 | $0.0000053 | $0.0000053 | $0.0000053 | $98.59 |
| 2025-04-12 | $0.0000053 | $0.0000053 | $0.0000053 | $0.0000053 | $98.59 |
| 2025-04-11 | $0.0000053 | $0.0000053 | $0.0000053 | $0.0000053 | $98.59 |
| 2025-04-10 | $0.00000554 | $0.00000554 | $0.0000053 | $0.0000053 | $98.59 |
| 2025-04-09 | $0.00000487 | $0.00000554 | $0.0000047 | $0.00000554 | $139.41 |
| 2025-04-08 | $0.00000498 | $0.00000521 | $0.0000047 | $0.00000487 | $170.31 |
| 2025-04-07 | $0.00000492 | $0.00000505 | $0.00000448 | $0.00000498 | $260.19 |
| 2025-04-06 | $0.00000539 | $0.00000564 | $0.00000489 | $0.00000492 | $362.07 |
| 2025-04-05 | $0.00000575 | $0.00000578 | $0.00000538 | $0.00000539 | $85.24 |
| 2025-04-04 | $0.00000561 | $0.00000612 | $0.00000558 | $0.00000575 | $399.73 |
| 2025-04-03 | $0.00000585 | $0.00000585 | $0.00000506 | $0.00000561 | $847.03 |
| 2025-04-02 | $0.00000593 | $0.00000747 | $0.00000568 | $0.00000585 | $959.54 |
| 2025-04-01 | $0.00000572 | $0.00000595 | $0.00000566 | $0.00000593 | $765.09 |
| 2025-03-31 | $0.00000595 | $0.00000595 | $0.00000561 | $0.00000572 | $85.25 |
| 2025-03-30 | $0.00000582 | $0.00000595 | $0.00000563 | $0.00000595 | $400.75 |
| 2025-03-29 | $0.00000582 | $0.00000589 | $0.00000572 | $0.00000582 | $308.67 |
| 2025-03-28 | $0.00000644 | $0.00000674 | $0.0000058 | $0.00000582 | $1,267.59 |
| 2025-03-27 | $0.00000641 | $0.00000649 | $0.00000627 | $0.00000645 | $455.28 |
| 2025-03-26 | $0.00000677 | $0.00000686 | $0.00000636 | $0.00000641 | $377.11 |
| 2025-03-25 | $0.00000644 | $0.00000677 | $0.00000635 | $0.00000677 | $140.50 |
| 2025-03-24 | $0.0000064 | $0.00000684 | $0.0000064 | $0.00000644 | $297.46 |
| 2025-03-23 | $0.0000067 | $0.00000685 | $0.00000626 | $0.0000064 | $330.76 |
| 2025-03-22 | $0.00000702 | $0.00000702 | $0.00000669 | $0.0000067 | $395.25 |
| 2025-03-21 | $0.0000068 | $0.00000736 | $0.0000065 | $0.00000702 | $0.00 |