DVILLE Historical USD Price
Daily close · Mar 9, 2022 → Dec 12, 2022Daily price history
Nov 13, 2022 → Dec 12, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-12 | $0.00000145 | $0.00000145 | $0.00000139 | $0.00000141 | $28.74 |
| 2022-12-11 | $0.00000147 | $0.00000148 | $0.00000145 | $0.00000145 | $29.57 |
| 2022-12-10 | $0.00000145 | $0.00000147 | $0.00000145 | $0.00000147 | $29.94 |
| 2022-12-09 | $0.00000148 | $0.00000148 | $0.00000145 | $0.00000145 | $29.73 |
| 2022-12-08 | $0.00000145 | $0.00000148 | $0.00000144 | $0.00000148 | $30.20 |
| 2022-12-07 | $0.00000148 | $0.00000148 | $0.00000144 | $0.00000145 | $29.56 |
| 2022-12-06 | $0.00000147 | $0.00000148 | $0.00000146 | $0.00000148 | $30.18 |
| 2022-12-05 | $0.00000149 | $0.00000151 | $0.00000146 | $0.00000147 | $29.97 |
| 2022-12-04 | $0.00000148 | $0.00000149 | $0.00000147 | $0.00000149 | $30.39 |
| 2022-12-03 | $0.00000149 | $0.00000149 | $0.00000147 | $0.00000148 | $30.20 |
| 2022-12-02 | $0.00000149 | $0.00000149 | $0.00000146 | $0.00000149 | $30.49 |
| 2022-12-01 | $0.00000153 | $0.00000153 | $0.00000148 | $0.00000148 | $30.33 |
| 2022-11-30 | $0.0000015 | $0.00000155 | $0.0000015 | $0.00000153 | $31.34 |
| 2022-11-29 | $0.00000149 | $0.00000155 | $0.00000148 | $0.0000015 | $30.72 |
| 2022-11-28 | $0.00000157 | $0.00000158 | $0.00000148 | $0.00000149 | $30.50 |
| 2022-11-27 | $0.00000158 | $0.00000161 | $0.00000157 | $0.00000157 | $9.92 |
| 2022-11-26 | $0.00000153 | $0.00000161 | $0.00000153 | $0.00000159 | $10.03 |
| 2022-11-25 | $0.00000153 | $0.00000155 | $0.00000151 | $0.00000153 | $58.76 |
| 2022-11-24 | $0.00000152 | $0.00000154 | $0.00000151 | $0.00000153 | $222.37 |
| 2022-11-23 | $0.00000137 | $0.00000154 | $0.00000136 | $0.00000152 | $220.50 |
| 2022-11-22 | $0.0000013 | $0.00000137 | $0.0000013 | $0.00000137 | $66.32 |
| 2022-11-21 | $0.00000136 | $0.00000136 | $0.00000129 | $0.0000013 | $63.22 |
| 2022-11-20 | $0.0000014 | $0.00000141 | $0.00000135 | $0.00000136 | $65.81 |
| 2022-11-19 | $0.00000141 | $0.00000141 | $0.00000139 | $0.0000014 | $67.77 |
| 2022-11-18 | $0.0000014 | $0.00000142 | $0.00000139 | $0.00000141 | $154.57 |
| 2022-11-17 | $0.00000142 | $0.00000143 | $0.00000139 | $0.0000014 | $1,379.10 |
| 2022-11-16 | $0.00000145 | $0.00000147 | $0.00000141 | $0.00000143 | $1,400.10 |
| 2022-11-15 | $0.00000157 | $0.00000159 | $0.00000144 | $0.00000145 | $2,911.08 |
| 2022-11-14 | $0.00000159 | $0.00000167 | $0.00000154 | $0.00000157 | $1,573.59 |
| 2022-11-13 | $0.00000162 | $0.00000164 | $0.00000158 | $0.00000159 | $20.82 |