DOGEWHALE Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0.00000523 | $0.00000572 | $0.0000052 | $0.00000563 | $22.22 |
| 2023-03-12 | $0.00000595 | $0.00000603 | $0.00000495 | $0.00000522 | $1,340.81 |
| 2023-03-11 | $0.00000532 | $0.00000648 | $0.00000532 | $0.00000595 | $1,932.12 |
| 2023-03-10 | $0.00000532 | $0.00000533 | $0.0000053 | $0.00000531 | $456.91 |
| 2023-03-09 | $0.00000593 | $0.00000601 | $0.00000563 | $0.00000572 | $8,764.32 |
| 2023-03-08 | $0.00000597 | $0.00000605 | $0.00000589 | $0.00000592 | $9,067.93 |
| 2023-03-07 | $0.00000594 | $0.00000598 | $0.00000588 | $0.00000597 | $9,137.09 |
| 2023-03-06 | $0.00000596 | $0.00000597 | $0.00000586 | $0.00000594 | $9,096.70 |
| 2023-03-05 | $0.00000598 | $0.00000603 | $0.00000594 | $0.00000596 | $9,123.01 |
| 2023-03-04 | $0.00000599 | $0.00000601 | $0.00000591 | $0.00000597 | $9,151.12 |
| 2023-03-03 | $0.00000618 | $0.00000618 | $0.00000594 | $0.00000598 | $9,162.64 |
| 2023-03-02 | $0.00000486 | $0.00000998 | $0.00000484 | $0.00000618 | $9,467.92 |
| 2023-03-01 | $0.00000465 | $0.00000488 | $0.00000464 | $0.00000486 | $281.86 |
| 2023-02-28 | $0.00000472 | $0.00000474 | $0.00000462 | $0.00000465 | $258.82 |
| 2023-02-27 | $0.00000434 | $0.00000473 | $0.00000424 | $0.00000472 | $846.04 |
| 2023-02-26 | $0.00000433 | $0.00000435 | $0.00000384 | $0.00000434 | $1,698.26 |
| 2023-02-25 | $0.00000463 | $0.00000468 | $0.00000426 | $0.00000433 | $689.06 |
| 2023-02-24 | $0.00000489 | $0.00000531 | $0.00000457 | $0.00000463 | $1,141.31 |
| 2023-02-23 | $0.00000447 | $0.00000513 | $0.0000043 | $0.00000489 | $1,750.32 |
| 2023-02-22 | $0.00000379 | $0.00000448 | $0.00000379 | $0.00000448 | $1,266.42 |
| 2023-02-21 | $0.00000469 | $0.00000471 | $0.00000378 | $0.00000378 | $947.68 |
| 2023-02-20 | $0.00000475 | $0.00000593 | $0.00000387 | $0.00000469 | $4,763.98 |
| 2023-02-19 | $0.00000447 | $0.00000478 | $0.0000044 | $0.00000475 | $920.82 |
| 2023-02-18 | $0.00000591 | $0.00000596 | $0.00000395 | $0.00000448 | $3,198.58 |
| 2023-02-17 | $0.00000467 | $0.00000613 | $0.00000466 | $0.00000592 | $3,530.00 |
| 2023-02-16 | $0.00000442 | $0.00000555 | $0.00000393 | $0.00000467 | $7,598.13 |
| 2023-02-15 | $0.00000561 | $0.00000629 | $0.00000411 | $0.00000442 | $3,893.51 |
| 2023-02-14 | $0.00000595 | $0.00000595 | $0.00000547 | $0.00000561 | $971.49 |
| 2023-02-13 | $0.00000684 | $0.0000073 | $0.00000496 | $0.00000595 | $6,537.43 |
| 2023-02-12 | $0.00000679 | $0.000007 | $0.0000067 | $0.00000683 | $20,021.15 |