DOGE0 Historical USD Price
Daily close · Apr 10, 2022 → Apr 25, 2022Daily price history
Apr 10, 2022 → Apr 25, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-04-25 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.74 |
| 2022-04-24 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.67 |
| 2022-04-23 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.71 |
| 2022-04-22 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.81 |
| 2022-04-21 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.78 |
| 2022-04-20 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.99 |
| 2022-04-19 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $7.06 |
| 2022-04-18 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.96 |
| 2022-04-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.81 |
| 2022-04-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.98 |
| 2022-04-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.97 |
| 2022-04-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $15.20 |
| 2022-04-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.48 |
| 2022-04-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $11.60 |
| 2022-04-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $11.08 |
| 2022-04-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $25.77 |