DOGEZILLA Historical USD Price
Daily close · May 2, 2022 → Dec 5, 2022Daily price history
Nov 6, 2022 → Dec 5, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-05 | $0 | $0 | $0 | $0 | $1,159.70 |
| 2022-12-04 | $0 | $0 | $0 | $0 | $597.59 |
| 2022-12-03 | $0 | $0 | $0 | $0 | $1,366.76 |
| 2022-12-02 | $0 | $0 | $0 | $0 | $672.60 |
| 2022-12-01 | $0 | $0 | $0 | $0 | $995.73 |
| 2022-11-30 | $0 | $0 | $0 | $0 | $594.99 |
| 2022-11-29 | $0 | $0 | $0 | $0 | $757.06 |
| 2022-11-28 | $0 | $0 | $0 | $0 | $634.74 |
| 2022-11-27 | $0 | $0 | $0 | $0 | $454.32 |
| 2022-11-26 | $0 | $0 | $0 | $0 | $968.24 |
| 2022-11-25 | $0 | $0 | $0 | $0 | $147.79 |
| 2022-11-24 | $0 | $0 | $0 | $0 | $147.80 |
| 2022-11-23 | $0 | $0 | $0 | $0 | $146.56 |
| 2022-11-22 | $0 | $0 | $0 | $0 | $131.15 |
| 2022-11-21 | $0 | $0 | $0 | $0 | $125.01 |
| 2022-11-20 | $0 | $0 | $0 | $0 | $16,362.11 |
| 2022-11-19 | $0 | $0 | $0 | $0 | $20,992.74 |
| 2022-11-18 | $0 | $0 | $0 | $0 | $46,936.43 |
| 2022-11-17 | $0 | $0 | $0 | $0 | $36,281.11 |
| 2022-11-16 | $0 | $0 | $0 | $0 | $161,137.18 |
| 2022-11-15 | $0 | $0 | $0 | $0 | $47.97 |
| 2022-11-14 | $0 | $0 | $0 | $0 | $48.29 |
| 2022-11-13 | $0 | $0 | $0 | $0 | $48.01 |
| 2022-11-12 | $0 | $0 | $0 | $0 | $48.93 |
| 2022-11-11 | $0 | $0 | $0 | $0 | $80,257.37 |
| 2022-11-10 | $0 | $0 | $0 | $0 | $647,426.96 |
| 2022-11-09 | $0 | $0 | $0 | $0 | $121,030.53 |
| 2022-11-08 | $0 | $0 | $0 | $0 | $741,970.55 |
| 2022-11-07 | $0 | $0 | $0 | $0 | $446,179.44 |
| 2022-11-06 | $0 | $0 | $0 | $0 | $283,219.63 |