ZILLA Historical USD Price
Daily close · Jul 29, 2024 → Sep 7, 2025Daily price history
Aug 9, 2025 → Sep 7, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-07 | $0 | $0 | $0 | $0 | $1.66 |
| 2025-09-06 | $0 | $0 | $0 | $0 | $0.52 |
| 2025-09-05 | $0 | $0 | $0 | $0 | $0.10 |
| 2025-09-04 | $0 | $0 | $0 | $0 | $0.09 |
| 2025-09-03 | $0 | $0 | $0 | $0 | $0.82 |
| 2025-09-02 | $0 | $0 | $0 | $0 | $0.46 |
| 2025-09-01 | $0 | $0 | $0 | $0 | $8.35 |
| 2025-08-31 | $0 | $0 | $0 | $0 | $9.24 |
| 2025-08-30 | $0 | $0 | $0 | $0 | $9.87 |
| 2025-08-29 | $0 | $0 | $0 | $0 | $9.64 |
| 2025-08-28 | $0 | $0 | $0 | $0 | $9.97 |
| 2025-08-27 | $0 | $0 | $0 | $0 | $6.81 |
| 2025-08-26 | $0 | $0 | $0 | $0 | $6.92 |
| 2025-08-25 | $0 | $0 | $0 | $0 | $0.08 |
| 2025-08-24 | $0 | $0 | $0 | $0 | $0.36 |
| 2025-08-23 | $0 | $0 | $0 | $0 | $1.69 |
| 2025-08-22 | $0 | $0 | $0 | $0 | $0.21 |
| 2025-08-21 | $0 | $0 | $0 | $0 | $0.20 |
| 2025-08-20 | $0 | $0.00000001 | $0 | $0 | $0.79 |
| 2025-08-19 | $0.00000001 | $0.00000001 | $0 | $0 | $1.44 |
| 2025-08-18 | $0 | $0.00000001 | $0 | $0.00000001 | $1.69 |
| 2025-08-17 | $0 | $0 | $0 | $0 | $0.85 |
| 2025-08-16 | $0 | $0 | $0 | $0 | $1.54 |
| 2025-08-15 | $0 | $0 | $0 | $0 | $3.92 |
| 2025-08-14 | $0 | $0 | $0 | $0 | $1.61 |
| 2025-08-13 | $0 | $0 | $0 | $0 | $1.32 |
| 2025-08-12 | $0 | $0 | $0 | $0 | $0.57 |
| 2025-08-11 | $0 | $0 | $0 | $0 | $0.55 |
| 2025-08-10 | $0 | $0 | $0 | $0 | $1.17 |
| 2025-08-09 | $0 | $0 | $0 | $0 | $0.41 |