DOGEZ Historical USD Price
Daily close · Mar 10, 2022 → Mar 16, 2023Daily price history
Feb 15, 2023 → Mar 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-16 | $0 | $0 | $0 | $0 | $85.14 |
| 2023-03-15 | $0 | $0 | $0 | $0 | $83.86 |
| 2023-03-14 | $0 | $0 | $0 | $0 | $313.28 |
| 2023-03-13 | $0 | $0 | $0 | $0 | $16.55 |
| 2023-03-12 | $0 | $0 | $0 | $0 | $78.81 |
| 2023-03-11 | $0 | $0 | $0 | $0 | $73.60 |
| 2023-03-10 | $0 | $0 | $0 | $0 | $101.82 |
| 2023-03-09 | $0 | $0 | $0 | $0 | $8.62 |
| 2023-03-08 | $0 | $0 | $0 | $0 | $9.20 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $9.36 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $9.39 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $9.39 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $9.39 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $9.40 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $9.87 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $9.97 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $84.26 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $85.83 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $86.18 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $83.75 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $84.51 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $86.72 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $86.35 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $87.02 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $81.21 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $80.19 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $100.46 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $100.63 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $97.27 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $23.82 |