DOGGS Historical USD Price
Daily close · Jul 29, 2024 → Jan 28, 2025Daily price history
Dec 30, 2024 → Jan 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-28 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | $1,002.14 |
| 2025-01-27 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | $182.68 |
| 2025-01-26 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | $39.46 |
| 2025-01-25 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | $39.42 |
| 2025-01-24 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | $51.83 |
| 2025-01-23 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | $53.61 |
| 2025-01-22 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | $43.13 |
| 2025-01-21 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | $86.29 |
| 2025-01-20 | $0.00011 | $0.00011 | $0.00008 | $0.00008 | $236.28 |
| 2025-01-19 | $0.00009 | $0.00011 | $0.00009 | $0.00011 | $248.39 |
| 2025-01-18 | $0.00008 | $0.00009 | $0.00008 | $0.00009 | $103.22 |
| 2025-01-17 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | $4.77 |
| 2025-01-16 | $0.00009 | $0.00009 | $0.00006 | $0.00008 | $204.23 |
| 2025-01-15 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $44.73 |
| 2025-01-14 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $4.91 |
| 2025-01-13 | $0.00007 | $0.00009 | $0.00007 | $0.00009 | $479.72 |
| 2025-01-12 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $373.12 |
| 2025-01-11 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $492.84 |
| 2025-01-10 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $37.84 |
| 2025-01-09 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $3.69 |
| 2025-01-08 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $3.69 |
| 2025-01-07 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $3.69 |
| 2025-01-06 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $0.67 |
| 2025-01-05 | $0.00007 | $0.00009 | $0.00006 | $0.00007 | $7.69 |
| 2025-01-04 | $0.00011 | $0.00011 | $0.00006 | $0.00007 | $70.83 |
| 2025-01-03 | $0.00007 | $0.00011 | $0.00006 | $0.00011 | $35.65 |
| 2025-01-02 | $0.00007 | $0.00018 | $0.00006 | $0.00006 | $2.74 |
| 2025-01-01 | $0.00007 | $0.00007 | $0.00006 | $0.00007 | $2.49 |
| 2024-12-31 | $0.00007 | $0.00007 | $0.00006 | $0.00006 | $2.33 |
| 2024-12-30 | $0.00007 | $0.00007 | $0.00006 | $0.00007 | $2.71 |