DOGGER Historical USD Price
Daily close · May 12, 2022 → May 13, 2023Daily price history
Apr 14, 2023 → May 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-13 | $0.00007791 | $0.00007817 | $0.00007709 | $0.0000774 | $145.64 |
| 2023-05-12 | $0.00007737 | $0.00007808 | $0.00007521 | $0.00007789 | $146.55 |
| 2023-05-11 | $0.00007936 | $0.00007936 | $0.00007663 | $0.0000774 | $145.64 |
| 2023-05-10 | $0.0000796 | $0.00008118 | $0.00007773 | $0.00007936 | $149.32 |
| 2023-05-09 | $0.00007962 | $0.00007999 | $0.00007901 | $0.00007962 | $149.81 |
| 2023-05-08 | $0.00008055 | $0.00008117 | $0.00007837 | $0.00007964 | $149.85 |
| 2023-05-07 | $0.00008177 | $0.00008315 | $0.00008081 | $0.00008081 | $152.04 |
| 2023-05-06 | $0.00008595 | $0.00008662 | $0.00008072 | $0.00008179 | $153.88 |
| 2023-05-05 | $0.00008091 | $0.00008603 | $0.00008089 | $0.00008589 | $161.60 |
| 2023-05-04 | $0.00008298 | $0.00008302 | $0.00008057 | $0.00008089 | $152.19 |
| 2023-05-03 | $0.00008146 | $0.00008338 | $0.00008043 | $0.00008294 | $119.52 |
| 2023-05-02 | $0.00007973 | $0.00008182 | $0.0000795 | $0.00008147 | $117.40 |
| 2023-05-01 | $0.00008222 | $0.00008278 | $0.00007909 | $0.00007976 | $114.94 |
| 2023-04-30 | $0.00008369 | $0.00008492 | $0.00008253 | $0.00008253 | $172.95 |
| 2023-04-29 | $0.00008401 | $0.00008459 | $0.00008304 | $0.00008368 | $175.36 |
| 2023-04-28 | $0.00008481 | $0.00008537 | $0.00008346 | $0.00008403 | $1,280.51 |
| 2023-04-27 | $0.00008294 | $0.00008596 | $0.00008288 | $0.0000848 | $1,292.35 |
| 2023-04-26 | $0.00008293 | $0.00008715 | $0.00008036 | $0.00008297 | $1,264.44 |
| 2023-04-25 | $0.00008184 | $0.00008334 | $0.0000803 | $0.00008294 | $1,263.89 |
| 2023-04-24 | $0.00009031 | $0.0000915 | $0.00008059 | $0.00008185 | $1,247.39 |
| 2023-04-23 | $0.00009088 | $0.00009114 | $0.00008928 | $0.00009032 | $231.04 |
| 2023-04-22 | $0.00009103 | $0.00009278 | $0.00009049 | $0.00009091 | $232.54 |
| 2023-04-21 | $0.00009566 | $0.00009617 | $0.00009038 | $0.00009106 | $98.85 |
| 2023-04-20 | $0.00009523 | $0.00009736 | $0.00009456 | $0.00009568 | $103.87 |
| 2023-04-19 | $0.00010425 | $0.00010425 | $0.0000949 | $0.00009538 | $103.54 |
| 2023-04-18 | $0.00010422 | $0.0001065 | $0.00010267 | $0.00010428 | $240.43 |
| 2023-04-17 | $0.00010645 | $0.00010645 | $0.00010369 | $0.00010423 | $504.45 |
| 2023-04-16 | $0.00010504 | $0.00010726 | $0.00010436 | $0.00010647 | $515.30 |
| 2023-04-15 | $0.00010879 | $0.00010905 | $0.00010481 | $0.00010508 | $740.23 |
| 2023-04-14 | $0.00010421 | $0.00011052 | $0.00010411 | $0.00011012 | $217.12 |