DOGGO Historical USD Price
Daily close · Jul 22, 2026 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0 | $0 | $0 | $0 | $509.87 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $3,783.73 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $4,467.27 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $1,038.67 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $58.69 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $5,363.54 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $5,350.07 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $781.17 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $1,457.32 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $4,092.18 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $693.14 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $3,218.67 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $12.44 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $18.40 |
| 2026-08-26 | $0 | $0 | $0 | $0 | $8,555.96 |
| 2026-08-25 | $0 | $0 | $0 | $0 | $2,443.87 |
| 2026-08-24 | $0 | $0 | $0 | $0 | $1,354.03 |
| 2026-08-23 | $0 | $0 | $0 | $0 | $20,300.16 |
| 2026-08-22 | $0 | $0 | $0 | $0 | $6,738.79 |
| 2026-08-21 | $0 | $0 | $0 | $0 | $1,587.55 |
| 2026-08-20 | $0 | $0 | $0 | $0 | $9,280.12 |
| 2026-08-19 | $0 | $0 | $0 | $0 | $5,589.64 |
| 2026-08-18 | $0 | $0 | $0 | $0 | $2,482.25 |
| 2026-08-17 | $0 | $0 | $0 | $0 | $15,038.03 |
| 2026-08-16 | $0 | $0 | $0 | $0 | $39,802.47 |
| 2026-08-15 | $0 | $0 | $0 | $0 | $301.66 |
| 2026-08-14 | $0 | $0 | $0 | $0 | $467.56 |
| 2026-08-13 | $0 | $0 | $0 | $0 | $2,893.86 |
| 2026-08-12 | $0 | $0 | $0 | $0 | $48,154.26 |
| 2026-08-11 | $0 | $0 | $0 | $0 | $1,176.65 |