DOGINME Historical USD Price
Daily close · Apr 18, 2024 → Apr 17, 2025Daily price history
Mar 19, 2025 → Apr 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-17 | $0.0005293 | $0.00054334 | $0.00047115 | $0.00048501 | $1.36M |
| 2025-04-16 | $0.00065674 | $0.00065674 | $0.0005355 | $0.0005355 | $1.36M |
| 2025-04-15 | $0.00072246 | $0.00075647 | $0.00065458 | $0.00065627 | $1.43M |
| 2025-04-14 | $0.00082373 | $0.00096627 | $0.00069349 | $0.00072537 | $1.57M |
| 2025-04-13 | $0.00063434 | $0.00094852 | $0.00062904 | $0.0008267 | $1.85M |
| 2025-04-12 | $0.0004452 | $0.0007014 | $0.00044518 | $0.00063639 | $1.82M |
| 2025-04-11 | $0.00041689 | $0.00046853 | $0.00040465 | $0.00044642 | $1.59M |
| 2025-04-10 | $0.00044448 | $0.00046342 | $0.00040918 | $0.00041649 | $1.47M |
| 2025-04-09 | $0.00036556 | $0.00047286 | $0.00034707 | $0.00044657 | $1.62M |
| 2025-04-08 | $0.00043748 | $0.00046932 | $0.00036075 | $0.00036781 | $1.43M |
| 2025-04-07 | $0.0004192 | $0.00046401 | $0.00035421 | $0.00043911 | $1.68M |
| 2025-04-06 | $0.00058726 | $0.00059628 | $0.00040215 | $0.0004176 | $1.25M |
| 2025-04-05 | $0.00060869 | $0.00064369 | $0.00056892 | $0.00058683 | $1.32M |
| 2025-04-04 | $0.00069143 | $0.00069249 | $0.00059421 | $0.00060916 | $1.36M |
| 2025-04-03 | $0.00061211 | $0.00068888 | $0.0005532 | $0.00068888 | $1.64M |
| 2025-04-02 | $0.00094648 | $0.00105257 | $0.00056655 | $0.00061118 | $1.67M |
| 2025-04-01 | $0.0013439 | $0.00158207 | $0.00096667 | $0.00097199 | $2.14M |
| 2025-03-31 | $0.00084315 | $0.00134689 | $0.00078133 | $0.00134357 | $2.71M |
| 2025-03-30 | $0.00091454 | $0.00094303 | $0.00081926 | $0.00084372 | $1.25M |
| 2025-03-29 | $0.00097827 | $0.00099488 | $0.00078215 | $0.00091487 | $1.42M |
| 2025-03-28 | $0.00116247 | $0.00116481 | $0.00093133 | $0.00097849 | $1.66M |
| 2025-03-27 | $0.00113864 | $0.00123273 | $0.00107882 | $0.00116271 | $1.77M |
| 2025-03-26 | $0.00128818 | $0.0012913 | $0.00107821 | $0.00113917 | $1.69M |
| 2025-03-25 | $0.00136814 | $0.00137586 | $0.0012752 | $0.00128771 | $1.49M |
| 2025-03-24 | $0.00145682 | $0.00155736 | $0.00133006 | $0.00136815 | $1.59M |
| 2025-03-23 | $0.0012164 | $0.00149449 | $0.00120732 | $0.00147515 | $1.70M |
| 2025-03-22 | $0.0011489 | $0.00136769 | $0.00110482 | $0.0011978 | $1.54M |
| 2025-03-21 | $0.00130442 | $0.0013255 | $0.00106558 | $0.00106584 | $0.00 |
| 2025-03-20 | $0.00155664 | $0.00169702 | $0.00125052 | $0.0013032 | $2.04M |
| 2025-03-19 | $0.00125693 | $0.00157217 | $0.00120288 | $0.00157084 | $2.46M |