DOGIRA Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.001414 | $0.001448 | $0.001223 | $0.00135 | $2,129.51 |
| 2022-07-22 | $0.001493 | $0.001584 | $0.001411 | $0.001414 | $1,189.81 |
| 2022-07-21 | $0.001418 | $0.001543 | $0.001323 | $0.001493 | $1,073.28 |
| 2022-07-20 | $0.001634 | $0.001889 | $0.001418 | $0.001418 | $2,578.09 |
| 2022-07-19 | $0.001615 | $0.001634 | $0.001518 | $0.001634 | $611.12 |
| 2022-07-18 | $0.00139 | $0.00178 | $0.00139 | $0.001615 | $2,885.21 |
| 2022-07-17 | $0.001299 | $0.00154 | $0.001299 | $0.00139 | $2,480.61 |
| 2022-07-16 | $0.001314 | $0.00137 | $0.00125 | $0.001299 | $1,334.38 |
| 2022-07-15 | $0.001298 | $0.001561 | $0.001252 | $0.001314 | $3,053.81 |
| 2022-07-14 | $0.001253 | $0.0014 | $0.001158 | $0.001298 | $1,214.68 |
| 2022-07-13 | $0.001177 | $0.001253 | $0.001059 | $0.001253 | $1,947.78 |
| 2022-07-12 | $0.000882 | $0.001264 | $0.000882 | $0.001177 | $1,096.07 |
| 2022-07-11 | $0.001201 | $0.001299 | $0.000882 | $0.000882 | $3,501.82 |
| 2022-07-10 | $0.000887 | $0.0015985 | $0.000857 | $0.001201 | $23,306.44 |
| 2022-07-09 | $0.001001 | $0.001001 | $0.000807 | $0.000867 | $5,110.71 |
| 2022-07-08 | $0.001117 | $0.0011675 | $0.001001 | $0.001001 | $7,332.99 |
| 2022-07-07 | $0.001134 | $0.001134 | $0.001001 | $0.001117 | $7,843.10 |
| 2022-07-06 | $0.0010965 | $0.0011535 | $0.001001 | $0.0011265 | $7,522.97 |
| 2022-07-05 | $0.001099 | $0.00114 | $0.001069 | $0.001096 | $9,340.93 |
| 2022-07-04 | $0.000829 | $0.001139 | $0.000803 | $0.0010805 | $9,521.45 |
| 2022-07-03 | $0.0012085 | $0.001219 | $0.000787 | $0.000829 | $5,650.60 |
| 2022-07-02 | $0.000807 | $0.00126 | $0.00079 | $0.001218 | $6,317.94 |
| 2022-07-01 | $0.00079 | $0.001056 | $0.00079 | $0.0008 | $15,212.58 |
| 2022-06-30 | $0.0011185 | $0.0011465 | $0.00079 | $0.000801 | $8,103.15 |
| 2022-06-29 | $0.001118 | $0.001251 | $0.0011145 | $0.0011175 | $9,963.90 |
| 2022-06-28 | $0.001296 | $0.0014 | $0.001027 | $0.0011285 | $8,160.32 |
| 2022-06-27 | $0.001028 | $0.001486 | $0.001007 | $0.001298 | $10,848.46 |
| 2022-06-26 | $0.0014045 | $0.001788 | $0.001007 | $0.001028 | $6,969.40 |
| 2022-06-25 | $0.001441 | $0.0015385 | $0.000985 | $0.0014045 | $1,858.35 |
| 2022-06-24 | $0.0013355 | $0.001504 | $0.001115 | $0.001441 | $7,249.99 |