DAKE Historical USD Price
Daily close · May 2, 2022 → Jun 25, 2023Daily price history
Sep 16, 2022 → Jun 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-25 | $0.00000048 | $0.00000049 | $0.00000048 | $0.00000049 | $22.97 |
| 2023-06-24 | $0.00000048 | $0.00000049 | $0.00000048 | $0.00000048 | $22.69 |
| 2023-06-23 | $0.00000048 | $0.00000049 | $0.00000048 | $0.00000048 | $22.87 |
| 2023-06-22 | $0.00000048 | $0.00000049 | $0.00000048 | $0.00000048 | $22.65 |
| 2023-06-21 | $0.00000046 | $0.00000049 | $0.00000046 | $0.00000048 | $22.87 |
| 2023-06-20 | $0.00000044 | $0.00000046 | $0.00000044 | $0.00000046 | $21.67 |
| 2023-06-19 | $0.00000044 | $0.00000045 | $0.00000044 | $0.00000044 | $20.99 |
| 2023-06-18 | $0.00000044 | $0.00000045 | $0.00000044 | $0.00000044 | $20.81 |
| 2023-06-17 | $0.00000044 | $0.00000045 | $0.00000044 | $0.00000044 | $20.89 |
| 2023-06-16 | $0.00000043 | $0.00000044 | $0.00000042 | $0.00000044 | $20.78 |
| 2023-06-15 | $0.00000042 | $0.00000043 | $0.00000042 | $0.00000043 | $20.15 |
| 2023-06-14 | $0.00000045 | $0.00000045 | $0.00000042 | $0.00000042 | $19.97 |
| 2023-06-13 | $0.00000045 | $0.00000045 | $0.00000044 | $0.00000045 | $21.03 |
| 2023-06-12 | $0.00000045 | $0.00000045 | $0.00000044 | $0.00000045 | $21.07 |
| 2023-06-11 | $0.00000046 | $0.00000046 | $0.00000045 | $0.00000045 | $21.20 |
| 2023-06-10 | $0.00000048 | $0.00000048 | $0.00000045 | $0.00000046 | $41.13 |
| 2023-06-09 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $43.21 |
| 2023-06-08 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $43.34 |
| 2023-06-07 | $0.00000049 | $0.00000049 | $0.00000048 | $0.00000048 | $43.02 |
| 2023-06-06 | $0.00000047 | $0.00000049 | $0.00000047 | $0.00000049 | $44.23 |
| 2023-06-05 | $0.00000049 | $0.00000049 | $0.00000047 | $0.00000047 | $42.52 |
| 2023-06-04 | $0.00000049 | $0.0000005 | $0.00000049 | $0.00000049 | $44.39 |
| 2023-06-03 | $0.0000005 | $0.0000005 | $0.00000049 | $0.00000049 | $44.42 |
| 2023-06-02 | $0.00000049 | $0.0000005 | $0.00000048 | $0.0000005 | $44.76 |
| 2023-06-01 | $0.00000049 | $0.00000049 | $0.00000048 | $0.00000049 | $43.70 |
| 2023-05-31 | $0.0000005 | $0.0000005 | $0.00000048 | $0.00000049 | $43.99 |
| 2023-05-30 | $0.00000049 | $0.0000005 | $0.00000049 | $0.0000005 | $44.62 |
| 2023-05-29 | $0.0000005 | $0.0000005 | $0.00000049 | $0.00000049 | $44.44 |
| 2022-09-17 | $0.00000175 | $0.0000018 | $0.00000172 | $0.00000177 | $10.63 |
| 2022-09-16 | $0.0000018 | $0.00000181 | $0.00000173 | $0.00000175 | $10.49 |