DOGM Historical USD Price
Daily close · Jan 5, 2025 → Jul 2, 2025Daily price history
Jun 3, 2025 → Jul 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-02 | $0.0000062 | $0.0000062 | $0.0000062 | $0.0000062 | $11.60 |
| 2025-07-01 | $0.0000062 | $0.0000062 | $0.0000062 | $0.0000062 | $11.60 |
| 2025-06-30 | $0.0000062 | $0.0000062 | $0.0000062 | $0.0000062 | $11.60 |
| 2025-06-29 | $0.0000062 | $0.0000062 | $0.0000062 | $0.0000062 | $11.60 |
| 2025-06-28 | $0.0000062 | $0.0000062 | $0.0000062 | $0.0000062 | $11.60 |
| 2025-06-27 | $0.0000062 | $0.0000062 | $0.0000062 | $0.0000062 | $11.60 |
| 2025-06-26 | $0.0000062 | $0.0000062 | $0.0000062 | $0.0000062 | $11.60 |
| 2025-06-25 | $0.0000062 | $0.00000622 | $0.00000617 | $0.0000062 | $11.60 |
| 2025-06-24 | $0.00000557 | $0.00000626 | $0.00000555 | $0.0000062 | $20.17 |
| 2025-06-23 | $0.0000056 | $0.0000056 | $0.00000556 | $0.00000557 | $7.72 |
| 2025-06-22 | $0.00000633 | $0.00000633 | $0.0000044 | $0.0000056 | $137.69 |
| 2025-06-21 | $0.00000568 | $0.0000065 | $0.00000568 | $0.00000633 | $42.52 |
| 2025-06-20 | $0.00000496 | $0.00000586 | $0.0000046 | $0.00000568 | $29.04 |
| 2025-06-19 | $0.000005 | $0.000005 | $0.00000493 | $0.00000496 | $10.17 |
| 2025-06-18 | $0.0000049 | $0.000005 | $0.00000451 | $0.000005 | $7.27 |
| 2025-06-17 | $0.00000443 | $0.0000052 | $0.00000443 | $0.0000049 | $17.40 |
| 2025-06-16 | $0.00000454 | $0.000005 | $0.00000443 | $0.00000443 | $33.04 |
| 2025-06-15 | $0.00000409 | $0.0000048 | $0.00000407 | $0.00000454 | $15.12 |
| 2025-06-14 | $0.00000407 | $0.00000421 | $0.00000407 | $0.00000409 | $9.24 |
| 2025-06-13 | $0.00000501 | $0.00000501 | $0.00000407 | $0.00000407 | $21.27 |
| 2025-06-12 | $0.00000625 | $0.00000625 | $0.00000501 | $0.00000501 | $12.11 |
| 2025-06-11 | $0.00000632 | $0.00000655 | $0.00000617 | $0.00000625 | $13.70 |
| 2025-06-10 | $0.00000496 | $0.00000691 | $0.00000496 | $0.00000632 | $123.48 |
| 2025-06-09 | $0.00000451 | $0.000005 | $0.00000451 | $0.00000496 | $26.99 |
| 2025-06-08 | $0.00000473 | $0.00000517 | $0.00000448 | $0.00000451 | $54.19 |
| 2025-06-07 | $0.0000042 | $0.00000501 | $0.0000042 | $0.00000473 | $28.79 |
| 2025-06-06 | $0.0000045 | $0.0000045 | $0.00000415 | $0.0000042 | $82.21 |
| 2025-06-05 | $0.00000422 | $0.00000422 | $0.000004 | $0.00000411 | $59.11 |
| 2025-06-04 | $0.00000507 | $0.00000507 | $0.0000042 | $0.00000422 | $86.61 |
| 2025-06-03 | $0.00000674 | $0.00000674 | $0.00000507 | $0.00000507 | $25.19 |