DOGPAD Historical USD Price
Daily close · Feb 12, 2023 → Feb 16, 2024Daily price history
Jan 18, 2024 → Feb 16, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-16 | $0.00000048 | $0.00000049 | $0.00000048 | $0.00000048 | $78,705.44 |
| 2024-02-15 | $0.00000049 | $0.0000005 | $0.00000048 | $0.00000048 | $78,820.28 |
| 2024-02-14 | $0.00000046 | $0.00000049 | $0.00000046 | $0.00000049 | $82,231.34 |
| 2024-02-13 | $0.00000047 | $0.00000047 | $0.00000046 | $0.00000046 | $74,859.59 |
| 2024-02-12 | $0.00000045 | $0.00000047 | $0.00000045 | $0.00000047 | $74,702.97 |
| 2024-02-11 | $0.00000045 | $0.00000046 | $0.00000045 | $0.00000045 | $78,570.08 |
| 2024-02-10 | $0.00000045 | $0.00000045 | $0.00000044 | $0.00000045 | $73,848.43 |
| 2024-02-09 | $0.00000044 | $0.00000045 | $0.00000044 | $0.00000045 | $73,983.82 |
| 2024-02-08 | $0.00000045 | $0.00000045 | $0.00000044 | $0.00000044 | $70,903.07 |
| 2024-02-07 | $0.00000044 | $0.00000045 | $0.00000044 | $0.00000045 | $75,961.61 |
| 2024-02-06 | $0.00000045 | $0.00000045 | $0.00000044 | $0.00000044 | $74,000.11 |
| 2024-02-05 | $0.00000049 | $0.00000052 | $0.00000044 | $0.00000045 | $75,084.00 |
| 2024-02-04 | $0.00000049 | $0.0000005 | $0.00000049 | $0.00000049 | $74,655.10 |
| 2024-02-03 | $0.0000005 | $0.0000005 | $0.00000049 | $0.00000049 | $75,691.59 |
| 2024-02-02 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $1,243.75 |
| 2024-02-01 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $1,158.07 |
| 2024-01-31 | $0.00000055 | $0.00000055 | $0.0000005 | $0.0000005 | $3,837.62 |
| 2024-01-30 | $0.00000057 | $0.00000059 | $0.00000055 | $0.00000055 | $5,444.24 |
| 2024-01-29 | $0.00000056 | $0.00000057 | $0.00000056 | $0.00000057 | $224.28 |
| 2024-01-28 | $0.00000056 | $0.00000057 | $0.00000055 | $0.00000056 | $2,704.61 |
| 2024-01-27 | $0.00000054 | $0.00000057 | $0.00000054 | $0.00000056 | $2,485.10 |
| 2024-01-26 | $0.00000051 | $0.00000055 | $0.00000047 | $0.00000054 | $10,136.59 |
| 2024-01-25 | $0.00000055 | $0.00000058 | $0.00000049 | $0.00000051 | $10,257.30 |
| 2024-01-24 | $0.00000056 | $0.00000057 | $0.00000055 | $0.00000056 | $2,050.65 |
| 2024-01-23 | $0.00000058 | $0.00000059 | $0.00000055 | $0.00000056 | $1,221.59 |
| 2024-01-22 | $0.00000068 | $0.00000068 | $0.00000058 | $0.00000058 | $98,432.92 |
| 2024-01-21 | $0.00000066 | $0.00000068 | $0.00000066 | $0.00000068 | $114,526.49 |
| 2024-01-20 | $0.00000068 | $0.00000069 | $0.00000066 | $0.00000066 | $115,488.68 |
| 2024-01-19 | $0.00000069 | $0.00000069 | $0.00000068 | $0.00000069 | $120,062.07 |
| 2024-01-18 | $0.00000068 | $0.00000069 | $0.00000068 | $0.00000069 | $102,344.58 |