DOGS Historical USD Price
Daily close · Aug 27, 2024 → Aug 26, 2025Daily price history
Jul 28, 2025 → Aug 26, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-26 | $0.0001372 | $0.00015431 | $0.00013639 | $0.00014344 | $30.19M |
| 2025-08-25 | $0.0001517 | $0.00015412 | $0.00013287 | $0.00013772 | $21.49M |
| 2025-08-24 | $0.00015734 | $0.00015895 | $0.00014774 | $0.00015178 | $39.18M |
| 2025-08-23 | $0.00014708 | $0.00016994 | $0.0001429 | $0.00015719 | $99.34M |
| 2025-08-22 | $0.00012928 | $0.00014637 | $0.00012476 | $0.00014633 | $16.15M |
| 2025-08-21 | $0.000133 | $0.00013381 | $0.00012774 | $0.0001292 | $7.54M |
| 2025-08-20 | $0.00012486 | $0.00013437 | $0.00012433 | $0.00013292 | $10.97M |
| 2025-08-19 | $0.00013235 | $0.00013396 | $0.00012472 | $0.00012472 | $9.49M |
| 2025-08-18 | $0.00013725 | $0.0001373 | $0.00013019 | $0.00013232 | $9.46M |
| 2025-08-17 | $0.00013879 | $0.00014117 | $0.0001368 | $0.0001371 | $7.62M |
| 2025-08-16 | $0.00013421 | $0.00013933 | $0.00013405 | $0.00013858 | $5.83M |
| 2025-08-15 | $0.00013401 | $0.00013808 | $0.00012945 | $0.00013394 | $9.62M |
| 2025-08-14 | $0.00014994 | $0.00015359 | $0.00013125 | $0.00013414 | $16.88M |
| 2025-08-13 | $0.00014667 | $0.00015209 | $0.00014569 | $0.00015007 | $12.99M |
| 2025-08-12 | $0.00013887 | $0.00014894 | $0.00013767 | $0.00014661 | $10.50M |
| 2025-08-11 | $0.00015104 | $0.00015454 | $0.00013807 | $0.00013922 | $11.45M |
| 2025-08-10 | $0.00015164 | $0.0001543 | $0.00014443 | $0.00015132 | $11.58M |
| 2025-08-09 | $0.00014512 | $0.00015457 | $0.00014454 | $0.00015205 | $10.48M |
| 2025-08-08 | $0.00014363 | $0.00014653 | $0.00014111 | $0.00014505 | $10.13M |
| 2025-08-07 | $0.00013479 | $0.00014378 | $0.00013402 | $0.00014359 | $10.77M |
| 2025-08-06 | $0.00012987 | $0.00013522 | $0.0001263 | $0.00013485 | $8.84M |
| 2025-08-05 | $0.00013993 | $0.00014005 | $0.00012691 | $0.0001297 | $12.20M |
| 2025-08-04 | $0.00013731 | $0.0001409 | $0.00013626 | $0.00013988 | $8.71M |
| 2025-08-03 | $0.00013161 | $0.00013833 | $0.00013022 | $0.00013729 | $8.53M |
| 2025-08-02 | $0.00013607 | $0.00014003 | $0.0001276 | $0.00013169 | $15.68M |
| 2025-08-01 | $0.00013741 | $0.00013957 | $0.00013101 | $0.00013631 | $18.97M |
| 2025-07-31 | $0.00013879 | $0.00015088 | $0.00013717 | $0.00013756 | $25.78M |
| 2025-07-30 | $0.00014222 | $0.0001438 | $0.00013137 | $0.00013874 | $13.92M |
| 2025-07-29 | $0.00014362 | $0.00015043 | $0.00013808 | $0.00014211 | $15.26M |
| 2025-07-28 | $0.00015918 | $0.00016322 | $0.0001429 | $0.0001431 | $16.27M |