DOE Historical USD Price
Daily close · Dec 15, 2021 → Dec 20, 2022Daily price history
Nov 21, 2022 → Dec 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-20 | $0.00892389 | $0.00898278 | $0.00859188 | $0.008847 | $206,658.72 |
| 2022-12-19 | $0.00898412 | $0.00900765 | $0.0088 | $0.00895833 | $200,919.25 |
| 2022-12-18 | $0.00886857 | $0.00900412 | $0.00880588 | $0.00899706 | $189,888.77 |
| 2022-12-17 | $0.00923167 | $0.00923889 | $0.00884762 | $0.00886667 | $218,194.57 |
| 2022-12-16 | $0.00915737 | $0.00923889 | $0.009085 | $0.00922444 | $203,501.11 |
| 2022-12-15 | $0.00914 | $0.0092219 | $0.00910579 | $0.00913474 | $197,809.50 |
| 2022-12-14 | $0.00918789 | $0.00925118 | $0.00911632 | $0.009175 | $210,068.30 |
| 2022-12-13 | $0.00922 | $0.00932 | $0.00907667 | $0.00920263 | $188,340.32 |
| 2022-12-12 | $0.00934643 | $0.009391 | $0.00909524 | $0.00925 | $214,001.45 |
| 2022-12-11 | $0.00941 | $0.00946 | $0.00933929 | $0.00934571 | $152,144.28 |
| 2022-12-10 | $0.00941 | $0.00947 | $0.0093335 | $0.00941 | $176,589.05 |
| 2022-12-09 | $0.00945 | $0.00956813 | $0.00941 | $0.00941 | $178,524.39 |
| 2022-12-08 | $0.0094375 | $0.00957188 | $0.0093905 | $0.0095275 | $189,935.38 |
| 2022-12-07 | $0.00947789 | $0.00956118 | $0.0093905 | $0.009399 | $209,184.63 |
| 2022-12-06 | $0.00889 | $0.00961 | $0.00887 | $0.00948579 | $168,278.07 |
| 2022-12-05 | $0.00973 | $0.00979 | $0.00884 | $0.00896 | $188,743.90 |
| 2022-12-04 | $0.00961 | $0.00991 | $0.00942889 | $0.00973 | $152,880.47 |
| 2022-12-03 | $0.00959778 | $0.00969 | $0.00950455 | $0.00957 | $174,862.24 |
| 2022-12-02 | $0.00893708 | $0.00974 | $0.00881 | $0.00964 | $105,196.81 |
| 2022-12-01 | $0.00891 | $0.00909375 | $0.00884 | $0.00885208 | $147,845.46 |
| 2022-11-30 | $0.00896563 | $0.00909625 | $0.0088 | $0.00894 | $174,076.45 |
| 2022-11-29 | $0.0090625 | $0.00913 | $0.008855 | $0.00896438 | $134,262.75 |
| 2022-11-28 | $0.00951333 | $0.00963 | $0.00891 | $0.0090115 | $140,249.12 |
| 2022-11-27 | $0.00933059 | $0.00963722 | $0.00898 | $0.00951611 | $235,078.44 |
| 2022-11-26 | $0.00929412 | $0.00970895 | $0.0092 | $0.00938294 | $191,618.45 |
| 2022-11-25 | $0.00945063 | $0.00972333 | $0.00909588 | $0.00928824 | $206,448.46 |
| 2022-11-24 | $0.00912571 | $0.00963611 | $0.00905381 | $0.0094925 | $189,090.62 |
| 2022-11-23 | $0.00926 | $0.00968667 | $0.00898905 | $0.00912381 | $178,060.46 |
| 2022-11-22 | $0.00924529 | $0.009591 | $0.00905143 | $0.00926722 | $208,705.05 |
| 2022-11-21 | $0.0094225 | $0.0094865 | $0.00913 | $0.00922176 | $199,571.66 |